Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE AIM 100 Index | AIM1 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.724,78 | 3.724,78 | 3.755,25 | 3.724,78 |
AIM1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.683,98 | 3.755,25 | 3.661,00 | 0,00 | 0 | 66,49 | 1,80% |
1 Monat | 3.621,47 | 3.755,25 | 3.554,68 | 0,00 | 0 | 129,00 | 3,56% |
3 Monate | 3.633,87 | 3.755,25 | 3.538,10 | 0,00 | 0 | 116,60 | 3,21% |
6 Monate | 3.339,33 | 3.755,25 | 3.321,22 | 0,00 | 0 | 411,14 | 12,31% |
1 Jahr | 3.968,94 | 3.971,61 | 3.170,65 | 0,00 | 0 | -218,47 | -5,50% |
3 Jahre | 6.159,87 | 6.592,70 | 3.170,65 | 0,00 | 0 | -2.409,40 | -39,11% |
5 Jahre | 5.122,09 | 6.592,70 | 2.956,04 | 0,00 | 0 | -1.371,62 | -26,78% |
AIM1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.724,78 | 17,03 | 0,46% | 3.707,75 | 3.730,03 | 3.707,75 | 0 |
02 Mai 2024 | 3.707,75 | 20,09 | 0,54% | 3.687,66 | 3.711,75 | 3.687,66 | 0 |
01 Mai 2024 | 3.687,66 | 25,52 | 0,70% | 3.662,14 | 3.690,20 | 3.661,00 | 0 |
30 Apr 2024 | 3.662,14 | -21,84 | -0,59% | 3.683,98 | 3.694,16 | 3.662,14 | 0 |
29 Apr 2024 | 3.683,98 | 46,58 | 1,28% | 3.637,40 | 3.683,98 | 3.637,40 | 0 |
26 Apr 2024 | 3.637,40 | 8,49 | 0,23% | 3.628,91 | 3.647,59 | 3.628,91 | 0 |
25 Apr 2024 | 3.628,91 | -9,75 | -0,27% | 3.638,66 | 3.646,27 | 3.621,26 | 0 |
24 Apr 2024 | 3.638,66 | -8,17 | -0,22% | 3.646,83 | 3.651,93 | 3.633,55 | 0 |
23 Apr 2024 | 3.646,83 | 32,52 | 0,90% | 3.614,31 | 3.654,05 | 3.614,31 | 0 |
22 Apr 2024 | 3.614,31 | 18,65 | 0,52% | 3.595,66 | 3.621,97 | 3.591,96 | 0 |
19 Apr 2024 | 3.595,66 | 0,84 | 0,02% | 3.594,82 | 3.595,66 | 3.564,78 | 0 |
18 Apr 2024 | 3.594,82 | 12,39 | 0,35% | 3.582,43 | 3.595,42 | 3.576,89 | 0 |
17 Apr 2024 | 3.582,43 | 27,75 | 0,78% | 3.554,68 | 3.587,85 | 3.554,68 | 0 |
16 Apr 2024 | 3.554,68 | -67,39 | -1,86% | 3.622,07 | 3.623,77 | 3.554,68 | 0 |
15 Apr 2024 | 3.622,07 | -32,20 | -0,88% | 3.654,27 | 3.656,68 | 3.621,00 | 0 |
12 Apr 2024 | 3.654,27 | -22,46 | -0,61% | 3.676,73 | 3.705,15 | 3.654,27 | 0 |
11 Apr 2024 | 3.676,73 | 21,70 | 0,59% | 3.655,03 | 3.683,68 | 3.654,27 | 0 |
10 Apr 2024 | 3.655,03 | 26,51 | 0,73% | 3.628,52 | 3.661,41 | 3.627,56 | 0 |
09 Apr 2024 | 3.628,52 | 7,05 | 0,19% | 3.621,47 | 3.644,31 | 3.621,42 | 0 |
08 Apr 2024 | 3.621,47 | 43,04 | 1,20% | 3.578,43 | 3.621,47 | 3.578,43 | 0 |