Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World All Emerging | AG01 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
539,94 | 539,93 | 542,88 | 542,87 | 538,02 |
AG01 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 529,13 | 543,45 | 528,31 | 0,00 | 0 | 14,30 | 2,70% |
1 Monat | 534,82 | 544,32 | 514,19 | 0,00 | 0 | 8,61 | 1,61% |
3 Monate | 513,48 | 544,32 | 508,22 | 0,00 | 0 | 29,95 | 5,83% |
6 Monate | 477,81 | 544,32 | 476,72 | 0,00 | 0 | 65,62 | 13,73% |
1 Jahr | 499,19 | 544,32 | 467,30 | 0,00 | 0 | 44,24 | 8,86% |
3 Jahre | 656,94 | 685,18 | 435,33 | 0,00 | 0 | -113,51 | -17,28% |
5 Jahre | 538,28 | 710,80 | 379,72 | 0,00 | 0 | 5,15 | 0,96% |
AG01 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 542,85 | 4,87 | 0,91% | 539,94 | 542,91 | 539,93 | 0 |
01 Mai 2024 | 537,98 | -0,45 | -0,08% | 537,98 | 538,15 | 537,66 | 0 |
30 Apr 2024 | 538,43 | -2,64 | -0,49% | 541,50 | 542,09 | 537,89 | 0 |
29 Apr 2024 | 541,07 | 5,30 | 0,99% | 539,59 | 541,14 | 538,90 | 0 |
26 Apr 2024 | 535,77 | 6,43 | 1,21% | 534,18 | 536,01 | 534,04 | 0 |
25 Apr 2024 | 529,34 | -1,07 | -0,20% | 529,13 | 530,25 | 528,31 | 0 |
24 Apr 2024 | 530,41 | 5,61 | 1,07% | 530,29 | 532,24 | 530,17 | 0 |
23 Apr 2024 | 524,80 | 4,98 | 0,96% | 524,12 | 524,85 | 523,50 | 0 |
22 Apr 2024 | 519,82 | 3,02 | 0,58% | 518,95 | 520,07 | 518,80 | 0 |
19 Apr 2024 | 516,80 | -5,88 | -1,12% | 515,03 | 517,27 | 514,19 | 0 |
18 Apr 2024 | 522,68 | 1,15 | 0,22% | 524,95 | 525,79 | 522,62 | 0 |
17 Apr 2024 | 521,53 | 1,81 | 0,35% | 521,33 | 522,42 | 520,20 | 0 |
16 Apr 2024 | 519,72 | -9,78 | -1,85% | 522,12 | 524,01 | 519,08 | 0 |
15 Apr 2024 | 529,50 | -5,48 | -1,02% | 531,43 | 532,39 | 529,28 | 0 |
12 Apr 2024 | 534,98 | -5,36 | -0,99% | 538,61 | 539,12 | 534,55 | 0 |
11 Apr 2024 | 540,34 | -0,32 | -0,06% | 539,72 | 541,27 | 539,57 | 0 |
10 Apr 2024 | 540,66 | -0,31 | -0,06% | 543,60 | 544,32 | 540,64 | 0 |
09 Apr 2024 | 540,97 | 4,38 | 0,82% | 540,04 | 541,58 | 539,46 | 0 |
08 Apr 2024 | 536,59 | 1,85 | 0,35% | 535,92 | 536,85 | 535,26 | 0 |
05 Apr 2024 | 534,74 | -1,58 | -0,29% | 532,93 | 535,16 | 532,81 | 0 |
04 Apr 2024 | 536,32 | 2,70 | 0,51% | 534,82 | 536,38 | 533,55 | 0 |
03 Apr 2024 | 533,62 | -1,74 | -0,33% | 533,73 | 534,36 | 532,37 | 0 |