Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All-World Developed Europe | AD06 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
303,31 | 302,34 | 304,56 | 302,90 | 303,31 |
AD06 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 304,44 | 307,97 | 300,71 | 0,00 | 0 | -1,54 | -0,51% |
1 Monat | 310,77 | 313,16 | 297,04 | 0,00 | 0 | -7,87 | -2,53% |
3 Monate | 294,38 | 313,78 | 290,40 | 0,00 | 0 | 8,52 | 2,89% |
6 Monate | 259,43 | 313,78 | 259,43 | 0,00 | 0 | 43,47 | 16,76% |
1 Jahr | 288,30 | 313,78 | 255,67 | 0,00 | 0 | 14,60 | 5,06% |
3 Jahre | 296,69 | 318,31 | 204,17 | 0,00 | 0 | 6,21 | 2,09% |
5 Jahre | 248,23 | 318,31 | 166,57 | 0,00 | 0 | 54,67 | 22,02% |
AD06 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 303,31 | -0,71 | -0,23% | 304,02 | 304,02 | 302,68 | 0 |
30 Apr 2024 | 304,02 | -2,67 | -0,87% | 306,69 | 307,05 | 303,80 | 0 |
29 Apr 2024 | 306,69 | 1,10 | 0,36% | 305,59 | 307,97 | 305,59 | 0 |
26 Apr 2024 | 305,59 | 2,44 | 0,80% | 303,15 | 306,60 | 303,15 | 0 |
25 Apr 2024 | 303,15 | -1,29 | -0,42% | 304,44 | 305,43 | 300,71 | 0 |
24 Apr 2024 | 304,44 | -1,48 | -0,48% | 305,92 | 306,50 | 304,10 | 0 |
23 Apr 2024 | 305,92 | 4,78 | 1,59% | 301,14 | 306,08 | 301,14 | 0 |
22 Apr 2024 | 301,14 | 1,09 | 0,36% | 300,05 | 301,64 | 299,53 | 0 |
19 Apr 2024 | 300,05 | 0,17 | 0,06% | 299,88 | 300,22 | 297,04 | 0 |
18 Apr 2024 | 299,88 | 1,21 | 0,41% | 298,67 | 301,00 | 298,27 | 0 |
17 Apr 2024 | 298,67 | 0,30 | 0,10% | 298,37 | 301,25 | 298,04 | 0 |
16 Apr 2024 | 298,37 | -4,49 | -1,48% | 302,86 | 302,86 | 297,42 | 0 |
15 Apr 2024 | 302,86 | 0,29 | 0,10% | 302,57 | 305,75 | 302,55 | 0 |
12 Apr 2024 | 302,57 | -1,61 | -0,53% | 304,18 | 307,09 | 301,89 | 0 |
11 Apr 2024 | 304,18 | -2,61 | -0,85% | 306,79 | 307,03 | 302,79 | 0 |
10 Apr 2024 | 306,79 | -2,47 | -0,80% | 309,26 | 311,63 | 304,69 | 0 |
09 Apr 2024 | 309,26 | -1,73 | -0,56% | 310,99 | 311,92 | 308,72 | 0 |
08 Apr 2024 | 310,99 | 2,39 | 0,77% | 308,60 | 311,28 | 308,60 | 0 |
05 Apr 2024 | 308,60 | -4,01 | -1,28% | 312,61 | 312,61 | 306,83 | 0 |
04 Apr 2024 | 312,61 | 1,84 | 0,59% | 310,77 | 313,16 | 310,77 | 0 |
03 Apr 2024 | 310,77 | 2,46 | 0,80% | 308,31 | 311,07 | 307,78 | 0 |
02 Apr 2024 | 308,31 | -3,44 | -1,10% | 310,05 | 311,55 | 308,07 | 0 |