Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Index Developed ex UK | AD04 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
544,20 | 544,05 | 550,83 | 549,44 | 541,54 |
AD04 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 540,89 | 550,83 | 538,19 | 0,00 | 0 | 9,03 | 1,67% |
1 Monat | 553,56 | 560,74 | 532,58 | 0,00 | 0 | -3,64 | -0,66% |
3 Monate | 535,59 | 570,03 | 530,81 | 0,00 | 0 | 14,33 | 2,68% |
6 Monate | 467,42 | 570,03 | 466,88 | 0,00 | 0 | 82,50 | 17,65% |
1 Jahr | 457,95 | 570,03 | 446,39 | 0,00 | 0 | 91,97 | 20,08% |
3 Jahre | 486,09 | 570,03 | 378,54 | 0,00 | 0 | 63,83 | 13,13% |
5 Jahre | 350,43 | 570,03 | 259,12 | 0,00 | 0 | 199,49 | 56,93% |
AD04 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 549,42 | 7,85 | 1,45% | 544,20 | 550,83 | 544,05 | 0 |
02 Mai 2024 | 541,57 | 2,51 | 0,47% | 539,56 | 542,48 | 538,90 | 0 |
01 Mai 2024 | 539,06 | -4,76 | -0,88% | 539,68 | 539,75 | 538,19 | 0 |
30 Apr 2024 | 543,82 | -3,47 | -0,63% | 547,74 | 547,81 | 543,46 | 0 |
29 Apr 2024 | 547,29 | 1,76 | 0,32% | 545,22 | 547,60 | 545,18 | 0 |
26 Apr 2024 | 545,53 | 6,26 | 1,16% | 540,89 | 546,08 | 540,87 | 0 |
25 Apr 2024 | 539,27 | -3,43 | -0,63% | 543,35 | 543,42 | 535,44 | 0 |
24 Apr 2024 | 542,70 | -0,91 | -0,17% | 544,71 | 545,85 | 542,37 | 0 |
23 Apr 2024 | 543,61 | 7,78 | 1,45% | 537,67 | 543,61 | 537,45 | 0 |
22 Apr 2024 | 535,83 | 3,25 | 0,61% | 533,35 | 536,19 | 533,31 | 0 |
19 Apr 2024 | 532,58 | -6,93 | -1,28% | 535,80 | 536,81 | 532,58 | 0 |
18 Apr 2024 | 539,51 | 2,44 | 0,45% | 538,17 | 540,73 | 536,83 | 0 |
17 Apr 2024 | 537,07 | -3,39 | -0,63% | 539,61 | 542,03 | 536,76 | 0 |
16 Apr 2024 | 540,46 | -7,70 | -1,40% | 541,60 | 541,98 | 538,84 | 0 |
15 Apr 2024 | 548,16 | -1,72 | -0,31% | 548,40 | 552,49 | 548,15 | 0 |
12 Apr 2024 | 549,88 | -3,27 | -0,59% | 555,76 | 556,18 | 549,88 | 0 |
11 Apr 2024 | 553,15 | 0,60 | 0,11% | 553,42 | 554,55 | 550,82 | 0 |
10 Apr 2024 | 552,55 | -4,90 | -0,88% | 558,93 | 559,37 | 551,85 | 0 |
09 Apr 2024 | 557,45 | -0,92 | -0,16% | 558,60 | 560,74 | 555,06 | 0 |
08 Apr 2024 | 558,37 | -0,01 | 0,00% | 557,67 | 559,63 | 557,64 | 0 |