Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Index Developed ex USA | AD02 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
318,99 | 318,86 | 319,70 | 317,08 |
AD02 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 317,92 | 321,02 | 314,75 | 0,00 | 0 | 1,06 | 0,33% |
1 Monat | 327,94 | 328,89 | 311,03 | 0,00 | 0 | -8,96 | -2,73% |
3 Monate | 312,16 | 375,82 | 307,52 | 0,00 | 0 | 6,82 | 2,18% |
6 Monate | 277,54 | 375,82 | 277,38 | 0,00 | 0 | 41,44 | 14,93% |
1 Jahr | 298,23 | 375,82 | 270,46 | 0,00 | 0 | 20,75 | 6,96% |
3 Jahre | 323,33 | 375,82 | 229,64 | 0,00 | 0 | -4,35 | -1,35% |
5 Jahre | 266,08 | 375,82 | 185,29 | 0,00 | 0 | 52,90 | 19,88% |
AD02 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 317,10 | -1,13 | -0,36% | 317,11 | 317,38 | 316,68 | 0 |
30 Apr 2024 | 318,23 | -1,62 | -0,51% | 320,67 | 321,02 | 318,20 | 0 |
29 Apr 2024 | 319,85 | 1,80 | 0,57% | 318,20 | 320,99 | 318,13 | 0 |
26 Apr 2024 | 318,05 | 1,28 | 0,40% | 317,03 | 318,95 | 317,00 | 0 |
25 Apr 2024 | 316,77 | -2,09 | -0,66% | 317,92 | 318,11 | 314,75 | 0 |
24 Apr 2024 | 318,86 | 0,20 | 0,06% | 320,42 | 320,69 | 318,77 | 0 |
23 Apr 2024 | 318,66 | 3,58 | 1,14% | 315,85 | 318,77 | 315,40 | 0 |
22 Apr 2024 | 315,08 | 2,81 | 0,90% | 313,57 | 315,37 | 313,50 | 0 |
19 Apr 2024 | 312,27 | -2,36 | -0,75% | 312,14 | 313,20 | 311,03 | 0 |
18 Apr 2024 | 314,63 | 1,67 | 0,53% | 314,86 | 315,41 | 313,49 | 0 |
17 Apr 2024 | 312,96 | -0,40 | -0,13% | 313,16 | 314,50 | 312,21 | 0 |
16 Apr 2024 | 313,36 | -5,99 | -1,88% | 315,92 | 316,63 | 312,95 | 0 |
15 Apr 2024 | 319,35 | -1,08 | -0,34% | 319,59 | 321,24 | 319,00 | 0 |
12 Apr 2024 | 320,43 | -1,55 | -0,48% | 322,21 | 323,34 | 320,04 | 0 |
11 Apr 2024 | 321,98 | -1,15 | -0,36% | 323,49 | 323,98 | 320,85 | 0 |
10 Apr 2024 | 323,13 | -3,71 | -1,14% | 326,89 | 328,01 | 322,65 | 0 |
09 Apr 2024 | 326,84 | 0,09 | 0,03% | 327,28 | 328,55 | 326,40 | 0 |
08 Apr 2024 | 326,75 | 1,68 | 0,52% | 325,26 | 327,16 | 325,19 | 0 |
05 Apr 2024 | 325,07 | -3,47 | -1,06% | 326,11 | 326,56 | 323,25 | 0 |
04 Apr 2024 | 328,54 | 2,16 | 0,66% | 327,94 | 328,89 | 327,36 | 0 |
03 Apr 2024 | 326,38 | 1,23 | 0,38% | 324,69 | 326,38 | 323,91 | 0 |
02 Apr 2024 | 325,15 | -3,17 | -0,97% | 325,81 | 327,20 | 325,01 | 0 |