Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Developed | AD01 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
514,97 | 514,81 | 521,17 | 519,82 | 512,48 |
AD01 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 511,62 | 521,17 | 509,27 | 0,00 | 0 | 8,65 | 1,69% |
1 Monat | 523,12 | 529,72 | 503,45 | 0,00 | 0 | -2,85 | -0,54% |
3 Monate | 505,76 | 537,33 | 501,12 | 0,00 | 0 | 14,51 | 2,87% |
6 Monate | 442,76 | 537,33 | 442,00 | 0,00 | 0 | 77,51 | 17,51% |
1 Jahr | 435,41 | 537,33 | 423,15 | 0,00 | 0 | 84,86 | 19,49% |
3 Jahre | 460,77 | 537,33 | 358,77 | 0,00 | 0 | 59,50 | 12,91% |
5 Jahre | 337,64 | 537,33 | 246,73 | 0,00 | 0 | 182,63 | 54,09% |
AD01 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 519,80 | 7,29 | 1,42% | 514,97 | 521,17 | 514,81 | 0 |
02 Mai 2024 | 512,51 | 2,45 | 0,48% | 510,59 | 513,32 | 509,99 | 0 |
01 Mai 2024 | 510,06 | -4,41 | -0,86% | 510,67 | 510,76 | 509,27 | 0 |
30 Apr 2024 | 514,47 | -3,28 | -0,63% | 518,11 | 518,29 | 514,16 | 0 |
29 Apr 2024 | 517,75 | 1,77 | 0,34% | 515,76 | 517,98 | 515,73 | 0 |
26 Apr 2024 | 515,98 | 5,82 | 1,14% | 511,62 | 516,45 | 511,61 | 0 |
25 Apr 2024 | 510,16 | -2,91 | -0,57% | 513,71 | 513,81 | 506,52 | 0 |
24 Apr 2024 | 513,07 | -0,87 | -0,17% | 514,95 | 516,02 | 512,78 | 0 |
23 Apr 2024 | 513,94 | 7,29 | 1,44% | 508,33 | 513,94 | 508,10 | 0 |
22 Apr 2024 | 506,65 | 3,20 | 0,64% | 504,15 | 506,98 | 504,12 | 0 |
19 Apr 2024 | 503,45 | -6,37 | -1,25% | 506,39 | 507,33 | 503,45 | 0 |
18 Apr 2024 | 509,82 | 2,32 | 0,46% | 508,56 | 510,94 | 507,31 | 0 |
17 Apr 2024 | 507,50 | -3,01 | -0,59% | 509,74 | 512,18 | 507,21 | 0 |
16 Apr 2024 | 510,51 | -7,42 | -1,43% | 511,92 | 512,28 | 509,04 | 0 |
15 Apr 2024 | 517,93 | -1,62 | -0,31% | 518,23 | 521,99 | 517,91 | 0 |
12 Apr 2024 | 519,55 | -2,93 | -0,56% | 524,86 | 525,44 | 519,55 | 0 |
11 Apr 2024 | 522,48 | 0,48 | 0,09% | 522,83 | 523,88 | 520,27 | 0 |
10 Apr 2024 | 522,00 | -4,62 | -0,88% | 527,97 | 528,54 | 521,32 | 0 |
09 Apr 2024 | 526,62 | -0,83 | -0,16% | 527,66 | 529,72 | 524,43 | 0 |
08 Apr 2024 | 527,45 | 0,10 | 0,02% | 526,72 | 528,60 | 526,68 | 0 |
05 Apr 2024 | 527,35 | -4,39 | -0,83% | 523,12 | 527,55 | 521,67 | 0 |