Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.08 | -1.29799030489 | 2009.26 | 2024.64 | 1955.52 | 0 | 0 | IX |
| 4 | 33.44 | 1.71510047494 | 1949.74 | 2024.64 | 1941.47 | 0 | 0 | IX |
| 12 | 15.58 | 0.791827607237 | 1967.6 | 2024.64 | 1893.45 | 0 | 0 | IX |
| 26 | 53.07 | 2.74958422059 | 1930.11 | 2035.95 | 1738.31 | 0 | 0 | IX |
| 52 | 230.77 | 13.1687219315 | 1752.41 | 2035.95 | 1665.94 | 0 | 0 | IX |
| 156 | 737.82 | 59.2455193679 | 1245.36 | 2035.95 | 1245.36 | 0 | 0 | IX |
| 260 | 737.82 | 59.2455193679 | 1245.36 | 2035.95 | 1245.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1983.18 | -0.3 | -0.02 | 1986.26 | 1991.33 | 1973.07 | 0 |
| 1783614600 | 1983.48 | 19.92 | 1.01 | 1970.54 | 1985.43 | 1967.31 | 0 |
| 1783528200 | 1963.56 | -36.81 | -1.84 | 1998.41 | 1998.41 | 1955.52 | 0 |
| 1783441800 | 2000.37 | -10.48 | -0.52 | 2013.42 | 2018.66 | 2000.37 | 0 |
| 1783355400 | 2010.85 | -11.18 | -0.55 | 2018.14 | 2024.64 | 2004.46 | 0 |
| 1783096200 | 2022.03 | 14.12 | 0.70 | 2009.26 | 2023.44 | 2008.69 | 0 |
| 1783009800 | 2007.91 | 36.26 | 1.84 | 1972.9 | 2016.23 | 1967.31 | 0 |
| 1782923400 | 1971.65 | -13.04 | -0.66 | 1979.08 | 1979.73 | 1959.34 | 0 |
| 1782837000 | 1984.69 | 18.65 | 0.95 | 1964.05 | 1986.47 | 1964.05 | 0 |
| 1782750600 | 1966.04 | 5.05 | 0.26 | 1964.02 | 1968.02 | 1957.17 | 0 |
| 1782491400 | 1960.99 | -9.99 | -0.51 | 1970.7 | 1970.73 | 1949.27 | 0 |
| 1782405000 | 1970.98 | 21.39 | 1.10 | 1952.26 | 1976.35 | 1952.19 | 0 |
| 1782318600 | 1949.59 | -5.55 | -0.28 | 1951.11 | 1953.71 | 1941.47 | 0 |
| 1782232200 | 1955.14 | -25.5 | -1.29 | 1976.18 | 1976.18 | 1947.29 | 0 |
| 1782145800 | 1980.64 | 6.68 | 0.34 | 1972.16 | 1981.84 | 1965.9 | 0 |
| 1781886600 | 1973.96 | -7.52 | -0.38 | 1972.96 | 1981.69 | 1970.89 | 0 |
| 1781800200 | 1981.48 | -25.11 | -1.25 | 1993.82 | 1993.99 | 1969.06 | 0 |
| 1781713800 | 2006.59 | 6.88 | 0.34 | 1999.92 | 2006.59 | 1996.35 | 0 |
| 1781627400 | 1999.71 | 4.3 | 0.22 | 1991.07 | 2006.86 | 1991 | 0 |
| 1781541000 | 1995.41 | 10.01 | 0.50 | 1990.71 | 2017.28 | 1990.71 | 0 |
| 1781281800 | 1985.4 | 46.07 | 2.38 | 1949.74 | 1989.12 | 1949.74 | 0 |
| 1781195400 | 1939.33 | 4.04 | 0.21 | 1932.69 | 1952.62 | 1932.12 | 0 |
| 1781109000 | 1935.29 | -2.9 | -0.15 | 1935.64 | 1945.91 | 1913.94 | 0 |
| 1781022600 | 1938.19 | -6.66 | -0.34 | 1945.89 | 1967.05 | 1938.19 | 0 |
| 1780936200 | 1944.85 | -6.01 | -0.31 | 1942.79 | 1950.69 | 1924.07 | 0 |
| 1780677000 | 1950.86 | -18.05 | -0.92 | 1967.89 | 1977.77 | 1949.1 | 0 |
| 1780590600 | 1968.91 | 13.28 | 0.68 | 1954.88 | 1968.91 | 1953.02 | 0 |
| 1780504200 | 1955.63 | -18.46 | -0.94 | 1969.11 | 1969.11 | 1953.22 | 0 |
| 1780417800 | 1974.09 | 17.34 | 0.89 | 1962.78 | 1981.33 | 1962.78 | 0 |
| 1780331400 | 1956.75 | -24.69 | -1.25 | 1980.38 | 1980.53 | 1947.63 | 0 |
| 1780072200 | 1981.44 | 6.91 | 0.35 | 1976.46 | 1990.05 | 1976.44 | 0 |
| 1779985800 | 1974.53 | -5.7 | -0.29 | 1977.67 | 1982.09 | 1960.64 | 0 |
| 1779899400 | 1980.23 | 1.09 | 0.06 | 1981.85 | 1997.32 | 1977.65 | 0 |
| 1779813000 | 1979.14 | 13.75 | 0.70 | 1990.85 | 1994.46 | 1979.03 | 0 |
| 1779467400 | 1965.39 | 15.3 | 0.78 | 1953.02 | 1971.94 | 1953.02 | 0 |
| 1779381000 | 1950.09 | -3.36 | -0.17 | 1953.21 | 1964.39 | 1938.93 | 0 |
| 1779294600 | 1953.45 | 32.12 | 1.67 | 1921.19 | 1967.09 | 1914.02 | 0 |
| 1779208200 | 1921.33 | -3.84 | -0.20 | 1924.79 | 1942.45 | 1917.7 | 0 |
| 1779121800 | 1925.17 | 11.56 | 0.60 | 1914.81 | 1934 | 1897.65 | 0 |
| 1778862600 | 1913.61 | -36.79 | -1.89 | 1939.51 | 1939.56 | 1907.43 | 0 |
| 1778776200 | 1950.4 | 9.96 | 0.51 | 1942.46 | 1953.69 | 1942.46 | 0 |
| 1778689800 | 1940.44 | 10.54 | 0.55 | 1928.64 | 1942.93 | 1923.77 | 0 |
| 1778603400 | 1929.9 | -27.38 | -1.40 | 1949.89 | 1949.89 | 1924.57 | 0 |
| 1778517000 | 1957.28 | 2.83 | 0.14 | 1952.52 | 1958.88 | 1946.78 | 0 |
| 1778257800 | 1954.45 | -13.81 | -0.70 | 1962.22 | 1962.45 | 1943.46 | 0 |
| 1778171400 | 1968.26 | -17.52 | -0.88 | 1984.6 | 1992.62 | 1966.6 | 0 |
| 1778085000 | 1985.78 | 51.31 | 2.65 | 1938.51 | 2000.83 | 1938.51 | 0 |
| 1777998600 | 1934.47 | -15.4 | -0.79 | 1917.71 | 1934.47 | 1915.15 | 0 |
| 1777653000 | 1949.87 | 6.75 | 0.35 | 1945.12 | 1953.01 | 1940.5 | 0 |
| 1777566600 | 1943.12 | 31.17 | 1.63 | 1907.45 | 1943.12 | 1893.45 | 0 |
| 1777480200 | 1911.95 | -11.68 | -0.61 | 1923.94 | 1927.72 | 1905.68 | 0 |
| 1777393800 | 1923.63 | -13.28 | -0.69 | 1928.1 | 1934.94 | 1914.42 | 0 |
| 1777307400 | 1936.91 | -0.72 | -0.04 | 1941.8 | 1954.42 | 1933.98 | 0 |
| 1777048200 | 1937.63 | -12.13 | -0.62 | 1943.24 | 1951.53 | 1925.59 | 0 |
| 1776961800 | 1949.76 | -0.34 | -0.02 | 1947.45 | 1952.54 | 1932.04 | 0 |
| 1776875400 | 1950.1 | -12.45 | -0.63 | 1962.62 | 1969.46 | 1948.43 | 0 |
| 1776789000 | 1962.55 | -20.05 | -1.01 | 1982.91 | 1987.88 | 1960.33 | 0 |
| 1776702600 | 1982.6 | -23.55 | -1.17 | 1997.46 | 1997.46 | 1972.8 | 0 |
| 1776443400 | 2006.15 | 38.29 | 1.95 | 1967.6 | 2010.96 | 1964.89 | 0 |
| 1776357000 | 1967.86 | -5.01 | -0.25 | 1974.23 | 1980.65 | 1966.09 | 0 |
| 1776270600 | 1972.87 | -10.1 | -0.51 | 1978.89 | 1982.38 | 1972.01 | 0 |
| 1776184200 | 1982.97 | 36.18 | 1.86 | 1957.83 | 1984.9 | 1957.83 | 0 |
| 1776097800 | 1946.79 | -5.98 | -0.31 | 1945.46 | 1948.6 | 1925.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
