Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE All World Advanced Emerging | AA07 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
527,51 | 525,99 | 527,75 | 523,87 |
AA07 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 516,42 | 528,73 | 515,79 | 0,00 | 0 | 10,96 | 2,12% |
1 Monat | 530,90 | 546,07 | 501,35 | 0,00 | 0 | -3,52 | -0,66% |
3 Monate | 503,56 | 546,07 | 500,50 | 0,00 | 0 | 23,82 | 4,73% |
6 Monate | 455,38 | 546,07 | 455,34 | 0,00 | 0 | 72,00 | 15,81% |
1 Jahr | 451,15 | 546,07 | 438,29 | 0,00 | 0 | 76,23 | 16,90% |
3 Jahre | 529,07 | 561,43 | 386,10 | 0,00 | 0 | -1,69 | -0,32% |
5 Jahre | 429,90 | 561,43 | 277,67 | 0,00 | 0 | 97,48 | 22,68% |
AA07 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 523,86 | 1,25 | 0,24% | 520,86 | 523,87 | 520,34 | 0 |
01 Mai 2024 | 522,61 | 0,14 | 0,03% | 521,48 | 522,80 | 521,22 | 0 |
30 Apr 2024 | 522,47 | -5,19 | -0,98% | 528,51 | 528,73 | 522,41 | 0 |
29 Apr 2024 | 527,66 | 7,95 | 1,53% | 524,17 | 527,68 | 523,61 | 0 |
26 Apr 2024 | 519,71 | 8,72 | 1,71% | 516,42 | 519,79 | 515,79 | 0 |
25 Apr 2024 | 510,99 | -4,47 | -0,87% | 511,72 | 512,76 | 508,93 | 0 |
24 Apr 2024 | 515,46 | 6,49 | 1,28% | 517,23 | 518,16 | 515,04 | 0 |
23 Apr 2024 | 508,97 | 5,23 | 1,04% | 507,97 | 508,97 | 506,57 | 0 |
22 Apr 2024 | 503,74 | -0,08 | -0,02% | 502,96 | 504,73 | 501,96 | 0 |
19 Apr 2024 | 503,82 | -11,96 | -2,32% | 503,51 | 504,94 | 501,35 | 0 |
18 Apr 2024 | 515,78 | 0,19 | 0,04% | 517,16 | 519,18 | 515,62 | 0 |
17 Apr 2024 | 515,59 | 3,53 | 0,69% | 515,24 | 517,54 | 514,42 | 0 |
16 Apr 2024 | 512,06 | -12,87 | -2,45% | 515,70 | 517,02 | 511,08 | 0 |
15 Apr 2024 | 524,93 | -8,91 | -1,67% | 528,95 | 529,85 | 524,59 | 0 |
12 Apr 2024 | 533,84 | -3,44 | -0,64% | 537,29 | 537,58 | 532,92 | 0 |
11 Apr 2024 | 537,28 | -0,79 | -0,15% | 537,08 | 538,92 | 536,37 | 0 |
10 Apr 2024 | 538,07 | -6,52 | -1,20% | 545,06 | 545,32 | 537,73 | 0 |
09 Apr 2024 | 544,59 | 9,31 | 1,74% | 542,13 | 546,07 | 541,72 | 0 |
08 Apr 2024 | 535,28 | 3,30 | 0,62% | 533,24 | 535,78 | 532,53 | 0 |
05 Apr 2024 | 531,98 | -2,50 | -0,47% | 530,90 | 532,50 | 530,86 | 0 |
04 Apr 2024 | 534,48 | 4,19 | 0,79% | 530,66 | 534,59 | 530,29 | 0 |
03 Apr 2024 | 530,29 | -1,55 | -0,29% | 530,91 | 531,31 | 527,66 | 0 |