Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 4Good USA 100 | 4US1 | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21.895,77 | 21.895,77 | 22.225,49 | 22.201,58 | 21.775,64 |
4US1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21.765,72 | 22.267,65 | 21.678,79 | 0,00 | 0 | 482,22 | 2,22% |
1 Monat | 22.174,06 | 22.485,40 | 21.346,00 | 0,00 | 0 | 73,88 | 0,33% |
3 Monate | 21.577,72 | 22.773,10 | 21.237,26 | 0,00 | 0 | 670,22 | 3,11% |
6 Monate | 18.449,63 | 22.773,10 | 18.449,63 | 0,00 | 0 | 3.798,31 | 20,59% |
1 Jahr | 17.123,42 | 22.773,10 | 16.819,91 | 0,00 | 0 | 5.124,52 | 29,93% |
3 Jahre | 17.087,30 | 22.773,10 | 14.160,95 | 0,00 | 0 | 5.160,64 | 30,20% |
5 Jahre | 11.076,08 | 22.773,10 | 8.951,92 | 0,00 | 0 | 11.171,86 | 100,86% |
4US1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 22.201,58 | 424,85 | 1,95% | 21.895,77 | 22.225,49 | 21.895,77 | 0 |
02 Mai 2024 | 21.776,73 | 47,29 | 0,22% | 21.689,84 | 21.864,65 | 21.678,79 | 0 |
01 Mai 2024 | 21.729,44 | -287,08 | -1,30% | 21.818,73 | 21.818,73 | 21.686,84 | 0 |
30 Apr 2024 | 22.016,52 | -89,30 | -0,40% | 22.110,22 | 22.157,49 | 21.987,35 | 0 |
29 Apr 2024 | 22.105,82 | -43,90 | -0,20% | 22.142,10 | 22.174,66 | 22.070,48 | 0 |
26 Apr 2024 | 22.149,72 | 465,24 | 2,15% | 21.765,72 | 22.197,91 | 21.765,72 | 0 |
25 Apr 2024 | 21.684,48 | -82,97 | -0,38% | 21.815,63 | 21.815,63 | 21.526,62 | 0 |
24 Apr 2024 | 21.767,45 | -72,92 | -0,33% | 21.848,77 | 21.914,41 | 21.755,00 | 0 |
23 Apr 2024 | 21.840,37 | 333,77 | 1,55% | 21.575,59 | 21.844,41 | 21.575,59 | 0 |
22 Apr 2024 | 21.506,60 | 117,27 | 0,55% | 21.346,00 | 21.523,46 | 21.346,00 | 0 |
19 Apr 2024 | 21.389,33 | -378,06 | -1,74% | 21.643,93 | 21.648,71 | 21.389,33 | 0 |
18 Apr 2024 | 21.767,39 | 59,98 | 0,28% | 21.700,36 | 21.822,92 | 21.622,51 | 0 |
17 Apr 2024 | 21.707,41 | -185,84 | -0,85% | 21.850,48 | 21.975,52 | 21.700,80 | 0 |
16 Apr 2024 | 21.893,25 | -273,59 | -1,23% | 21.873,55 | 21.940,09 | 21.817,25 | 0 |
15 Apr 2024 | 22.166,84 | -36,78 | -0,17% | 22.149,29 | 22.355,71 | 22.149,29 | 0 |
12 Apr 2024 | 22.203,62 | -93,46 | -0,42% | 22.452,52 | 22.452,52 | 22.195,21 | 0 |
11 Apr 2024 | 22.297,08 | 107,22 | 0,48% | 22.225,57 | 22.313,55 | 22.154,81 | 0 |
10 Apr 2024 | 22.189,86 | -128,73 | -0,58% | 22.394,00 | 22.394,00 | 22.158,54 | 0 |
09 Apr 2024 | 22.318,59 | -73,53 | -0,33% | 22.404,06 | 22.485,10 | 22.174,78 | 0 |
08 Apr 2024 | 22.392,12 | -78,37 | -0,35% | 22.428,05 | 22.478,29 | 22.368,17 | 0 |
05 Apr 2024 | 22.470,49 | -187,73 | -0,83% | 22.174,06 | 22.485,40 | 22.174,06 | 0 |