Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE 4Good UK 50 | 4UK5 | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,94 | 0,05% | 7.183,17 | 17:35:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 7.179,23 | 7.177,43 | 7.201,52 | 7.183,17 | 7.179,23 |
4UK5 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.997,43 | 7.207,99 | 6.997,43 | 0,00 | 0 | 185,74 | 2,65% |
| 1 Monat | 6.707,73 | 7.207,99 | 6.570,48 | 0,00 | 0 | 475,44 | 7,09% |
| 3 Monate | 6.582,53 | 7.207,99 | 6.460,26 | 0,00 | 0 | 600,64 | 9,12% |
| 6 Monate | 6.291,20 | 7.207,99 | 6.235,88 | 0,00 | 0 | 891,97 | 14,18% |
| 1 Jahr | 6.695,88 | 7.207,99 | 6.154,47 | 0,00 | 0 | 487,29 | 7,28% |
| 3 Jahre | 5.922,34 | 7.207,99 | 5.664,28 | 0,00 | 0 | 1.260,83 | 21,29% |
| 5 Jahre | 6.053,70 | 7.207,99 | 4.246,14 | 0,00 | 0 | 1.129,47 | 18,66% |
4UK5 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Mai 2024 | 7.179,23 | -12,89 | -0,18% | 7.192,12 | 7.207,99 | 7.175,53 | 0 |
| 10 Mai 2024 | 7.192,12 | 46,97 | 0,66% | 7.145,15 | 7.201,14 | 7.145,15 | 0 |
| 09 Mai 2024 | 7.145,15 | 16,75 | 0,23% | 7.128,40 | 7.157,23 | 7.121,29 | 0 |
| 08 Mai 2024 | 7.128,40 | 38,15 | 0,54% | 7.090,25 | 7.143,20 | 7.090,25 | 0 |
| 07 Mai 2024 | 7.090,25 | 92,82 | 1,33% | 6.997,43 | 7.104,79 | 6.997,43 | 0 |
| 03 Mai 2024 | 6.997,43 | 32,67 | 0,47% | 6.964,76 | 7.027,22 | 6.964,76 | 0 |
| 02 Mai 2024 | 6.964,76 | 52,85 | 0,76% | 6.911,91 | 6.970,45 | 6.911,91 | 0 |
| 01 Mai 2024 | 6.911,91 | -6,93 | -0,10% | 6.918,84 | 6.955,38 | 6.902,80 | 0 |
| 30 Apr 2024 | 6.918,84 | 11,07 | 0,16% | 6.907,77 | 6.960,13 | 6.907,77 | 0 |
| 29 Apr 2024 | 6.907,77 | 4,68 | 0,07% | 6.903,09 | 6.946,29 | 6.903,09 | 0 |
| 26 Apr 2024 | 6.903,09 | 48,44 | 0,71% | 6.854,65 | 6.908,93 | 6.854,65 | 0 |
| 25 Apr 2024 | 6.854,65 | 63,71 | 0,94% | 6.790,94 | 6.871,38 | 6.790,94 | 0 |
| 24 Apr 2024 | 6.790,94 | -4,19 | -0,06% | 6.795,13 | 6.834,44 | 6.783,63 | 0 |
| 23 Apr 2024 | 6.795,13 | 9,59 | 0,14% | 6.785,54 | 6.830,50 | 6.783,07 | 0 |
| 22 Apr 2024 | 6.785,54 | 112,20 | 1,68% | 6.673,34 | 6.799,79 | 6.673,34 | 0 |
| 19 Apr 2024 | 6.673,34 | 26,37 | 0,40% | 6.646,97 | 6.674,46 | 6.594,30 | 0 |
| 18 Apr 2024 | 6.646,97 | 31,97 | 0,48% | 6.615,00 | 6.668,04 | 6.615,00 | 0 |
| 17 Apr 2024 | 6.615,00 | 24,90 | 0,38% | 6.590,10 | 6.655,57 | 6.580,34 | 0 |
| 16 Apr 2024 | 6.590,10 | -117,63 | -1,75% | 6.707,73 | 6.707,73 | 6.570,48 | 0 |
| 15 Apr 2024 | 6.707,73 | -23,25 | -0,35% | 6.730,98 | 6.741,59 | 6.698,77 | 0 |
