Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 4Good USA | 4GUS | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21.551,59 | 21.551,59 | 21.907,13 | 21.875,78 | 21.438,16 |
4GUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21.460,35 | 21.936,42 | 21.343,00 | 0,00 | 0 | 456,37 | 2,13% |
1 Monat | 21.870,07 | 22.174,63 | 21.070,53 | 0,00 | 0 | 46,65 | 0,21% |
3 Monate | 21.374,41 | 22.427,32 | 21.044,32 | 0,00 | 0 | 542,31 | 2,54% |
6 Monate | 18.434,63 | 22.427,32 | 18.434,63 | 0,00 | 0 | 3.482,09 | 18,89% |
1 Jahr | 17.390,46 | 22.427,32 | 17.085,97 | 0,00 | 0 | 4.526,26 | 26,03% |
3 Jahre | 17.328,31 | 22.427,32 | 14.472,38 | 0,00 | 0 | 4.588,41 | 26,48% |
5 Jahre | 11.457,80 | 22.427,32 | 8.950,83 | 0,00 | 0 | 10.458,92 | 91,28% |
4GUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21.874,05 | 434,39 | 2,03% | 21.551,59 | 21.907,13 | 21.551,59 | 0 |
02 Mai 2024 | 21.439,66 | 47,54 | 0,22% | 21.348,55 | 21.526,65 | 21.343,00 | 0 |
01 Mai 2024 | 21.392,12 | -266,83 | -1,23% | 21.451,48 | 21.451,48 | 21.345,80 | 0 |
30 Apr 2024 | 21.658,95 | -111,21 | -0,51% | 21.768,67 | 21.785,59 | 21.635,63 | 0 |
29 Apr 2024 | 21.770,16 | -13,55 | -0,06% | 21.762,45 | 21.816,97 | 21.732,21 | 0 |
26 Apr 2024 | 21.783,71 | 406,60 | 1,90% | 21.460,35 | 21.833,56 | 21.460,35 | 0 |
25 Apr 2024 | 21.377,11 | -97,82 | -0,46% | 21.524,59 | 21.524,59 | 21.226,60 | 0 |
24 Apr 2024 | 21.474,93 | -46,33 | -0,22% | 21.525,43 | 21.589,06 | 21.456,58 | 0 |
23 Apr 2024 | 21.521,26 | 318,69 | 1,50% | 21.275,11 | 21.522,33 | 21.275,11 | 0 |
22 Apr 2024 | 21.202,57 | 110,87 | 0,53% | 21.070,53 | 21.222,98 | 21.070,53 | 0 |
19 Apr 2024 | 21.091,70 | -336,32 | -1,57% | 21.304,70 | 21.320,02 | 21.091,70 | 0 |
18 Apr 2024 | 21.428,02 | 47,46 | 0,22% | 21.371,59 | 21.485,23 | 21.306,43 | 0 |
17 Apr 2024 | 21.380,56 | -159,11 | -0,74% | 21.506,28 | 21.629,80 | 21.371,67 | 0 |
16 Apr 2024 | 21.539,67 | -297,82 | -1,36% | 21.558,75 | 21.600,06 | 21.481,44 | 0 |
15 Apr 2024 | 21.837,49 | -45,79 | -0,21% | 21.838,50 | 22.019,87 | 21.837,49 | 0 |
12 Apr 2024 | 21.883,28 | -78,17 | -0,36% | 22.128,42 | 22.128,42 | 21.883,28 | 0 |
11 Apr 2024 | 21.961,45 | 87,33 | 0,40% | 21.908,25 | 21.984,36 | 21.835,71 | 0 |
10 Apr 2024 | 21.874,12 | -154,77 | -0,70% | 22.104,68 | 22.104,68 | 21.855,32 | 0 |
09 Apr 2024 | 22.028,89 | -57,51 | -0,26% | 22.089,80 | 22.174,63 | 21.899,52 | 0 |
08 Apr 2024 | 22.086,40 | -57,34 | -0,26% | 22.108,30 | 22.159,32 | 22.063,19 | 0 |
05 Apr 2024 | 22.143,74 | -187,60 | -0,84% | 21.870,07 | 22.158,05 | 21.870,07 | 0 |
04 Apr 2024 | 22.331,34 | 86,01 | 0,39% | 22.175,16 | 22.342,83 | 22.175,16 | 0 |