Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE 4Good UK | 4GUK | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7.353,33 | 7.353,33 | 7.396,16 | 7.353,33 |
4GUK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7.239,16 | 7.396,57 | 7.239,16 | 0,00 | 0 | 157,00 | 2,17% |
1 Monat | 7.146,34 | 7.396,57 | 6.973,62 | 0,00 | 0 | 249,82 | 3,50% |
3 Monate | 6.848,67 | 7.396,57 | 6.755,84 | 0,00 | 0 | 547,49 | 7,99% |
6 Monate | 6.696,97 | 7.396,57 | 6.595,60 | 0,00 | 0 | 699,19 | 10,44% |
1 Jahr | 7.078,32 | 7.396,57 | 6.509,14 | 0,00 | 0 | 317,84 | 4,49% |
3 Jahre | 6.576,22 | 7.396,57 | 5.991,33 | 0,00 | 0 | 819,94 | 12,47% |
5 Jahre | 6.714,24 | 7.396,57 | 4.522,08 | 0,00 | 0 | 681,92 | 10,16% |
4GUK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7.353,33 | 52,43 | 0,72% | 7.300,90 | 7.358,06 | 7.300,90 | 0 |
01 Mai 2024 | 7.300,90 | -10,77 | -0,15% | 7.311,67 | 7.345,65 | 7.293,08 | 0 |
30 Apr 2024 | 7.311,67 | 3,78 | 0,05% | 7.307,89 | 7.357,10 | 7.307,89 | 0 |
29 Apr 2024 | 7.307,89 | 16,18 | 0,22% | 7.291,71 | 7.336,36 | 7.291,71 | 0 |
26 Apr 2024 | 7.291,71 | 52,55 | 0,73% | 7.239,16 | 7.298,60 | 7.239,16 | 0 |
25 Apr 2024 | 7.239,16 | 47,94 | 0,67% | 7.191,22 | 7.263,93 | 7.191,22 | 0 |
24 Apr 2024 | 7.191,22 | -12,38 | -0,17% | 7.203,60 | 7.235,76 | 7.183,55 | 0 |
23 Apr 2024 | 7.203,60 | 18,85 | 0,26% | 7.184,75 | 7.230,95 | 7.184,75 | 0 |
22 Apr 2024 | 7.184,75 | 114,95 | 1,63% | 7.069,80 | 7.203,05 | 7.069,80 | 0 |
19 Apr 2024 | 7.069,80 | 17,88 | 0,25% | 7.051,92 | 7.071,13 | 6.991,90 | 0 |
18 Apr 2024 | 7.051,92 | 36,01 | 0,51% | 7.015,91 | 7.067,83 | 7.015,91 | 0 |
17 Apr 2024 | 7.015,91 | 22,52 | 0,32% | 6.993,39 | 7.057,34 | 6.981,24 | 0 |
16 Apr 2024 | 6.993,39 | -127,40 | -1,79% | 7.120,79 | 7.120,79 | 6.973,62 | 0 |
15 Apr 2024 | 7.120,79 | -21,40 | -0,30% | 7.142,19 | 7.157,95 | 7.112,37 | 0 |
12 Apr 2024 | 7.142,19 | 38,74 | 0,55% | 7.103,45 | 7.195,31 | 7.103,45 | 0 |
11 Apr 2024 | 7.103,45 | -33,34 | -0,47% | 7.136,79 | 7.140,23 | 7.073,18 | 0 |
10 Apr 2024 | 7.136,79 | 30,23 | 0,43% | 7.106,56 | 7.172,14 | 7.096,70 | 0 |
09 Apr 2024 | 7.106,56 | -1,51 | -0,02% | 7.108,07 | 7.130,92 | 7.084,61 | 0 |
08 Apr 2024 | 7.108,07 | 21,78 | 0,31% | 7.086,29 | 7.116,28 | 7.065,14 | 0 |
05 Apr 2024 | 7.086,29 | -60,05 | -0,84% | 7.146,34 | 7.146,34 | 7.059,71 | 0 |
04 Apr 2024 | 7.146,34 | 42,98 | 0,61% | 7.103,36 | 7.160,89 | 7.103,36 | 0 |
03 Apr 2024 | 7.103,36 | -1,83 | -0,03% | 7.105,19 | 7.105,19 | 7.060,42 | 0 |