Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 105.98 | 1.45026896619 | 7307.61 | 7439.78 | 7283.44 | 0 | 0 | IX |
4 | 380.32 | 5.40744205754 | 7033.27 | 7439.78 | 7022.63 | 0 | 0 | IX |
12 | 642.75 | 9.49291373005 | 6770.84 | 7439.78 | 6630.27 | 0 | 0 | IX |
26 | 581.34 | 8.50876358447 | 6832.25 | 7439.78 | 6627.87 | 0 | 0 | IX |
52 | 892.15 | 13.6802608013 | 6521.44 | 7439.78 | 6416.96 | 0 | 0 | IX |
156 | 1351.52 | 22.2946947165 | 6062.07 | 7439.78 | 5015.77 | 0 | 0 | IX |
260 | 1787.87 | 31.7802876787 | 5625.72 | 7439.78 | 3532.5 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1739899800 | 7429.65 | 22.3 | 0.30 | 7411.75 | 7439.78 | 7393.1 | 0 |
1739813400 | 7407.35 | 31.72 | 0.43 | 7377.05 | 7411.23 | 7373.13 | 0 |
1739554200 | 7375.63 | -24.12 | -0.33 | 7398.08 | 7406.68 | 7363.74 | 0 |
1739467800 | 7399.75 | 81.94 | 1.12 | 7320.27 | 7399.75 | 7320.27 | 0 |
1739381400 | 7317.81 | 7.24 | 0.10 | 7307.61 | 7329.29 | 7283.44 | 0 |
1739295000 | 7310.57 | 20.42 | 0.28 | 7283.8 | 7315.57 | 7282.15 | 0 |
1739208600 | 7290.15 | 33.41 | 0.46 | 7260.47 | 7298.21 | 7260.47 | 0 |
1738949400 | 7256.74 | -33.12 | -0.45 | 7283.28 | 7291.7 | 7247.69 | 0 |
1738863000 | 7289.86 | 98.94 | 1.38 | 7192.17 | 7293.83 | 7192.17 | 0 |
1738776600 | 7190.92 | 34.53 | 0.48 | 7154 | 7190.92 | 7143.26 | 0 |
1738690200 | 7156.39 | 15.1 | 0.21 | 7140.59 | 7156.39 | 7093.83 | 0 |
1738603800 | 7141.29 | -61.75 | -0.86 | 7218.33 | 7218.33 | 7091.83 | 0 |
1738344600 | 7203.04 | 5.42 | 0.08 | 7196.54 | 7239.05 | 7196.16 | 0 |
1738258200 | 7197.62 | 59.01 | 0.83 | 7140.59 | 7199.77 | 7140.59 | 0 |
1738171800 | 7138.61 | 39.89 | 0.56 | 7103.46 | 7155.56 | 7103.46 | 0 |
1738085400 | 7098.72 | 21.21 | 0.30 | 7082.41 | 7127.89 | 7082.41 | 0 |
1737999000 | 7077.51 | -9.27 | -0.13 | 7090.63 | 7090.63 | 7022.63 | 0 |
1737739800 | 7086.78 | -1.62 | -0.02 | 7084.59 | 7127.69 | 7073.46 | 0 |
1737653400 | 7088.4 | 26.68 | 0.38 | 7064.18 | 7089.1 | 7046.24 | 0 |
1737567000 | 7061.72 | 30.1 | 0.43 | 7033.27 | 7094.17 | 7033.27 | 0 |
1737480600 | 7031.62 | 28.18 | 0.40 | 7005.17 | 7031.62 | 6998.26 | 0 |
1737394200 | 7003.44 | 3.04 | 0.04 | 6999.89 | 7025.81 | 6986.06 | 0 |
1737135000 | 7000.4 | 42.58 | 0.61 | 6952.43 | 7013.22 | 6952.43 | 0 |
1737048600 | 6957.82 | 62.13 | 0.90 | 6891.64 | 6957.82 | 6891.64 | 0 |
1736962200 | 6895.69 | 90.03 | 1.32 | 6808.72 | 6907.09 | 6808.72 | 0 |
1736875800 | 6805.66 | -3.17 | -0.05 | 6808.56 | 6853.08 | 6798.81 | 0 |
1736789400 | 6808.83 | -36.44 | -0.53 | 6795.56 | 6819.81 | 6779 | 0 |
1736530200 | 6845.27 | -60.56 | -0.88 | 6905.83 | 6907.23 | 6841.49 | 0 |
1736443800 | 6905.83 | 35.28 | 0.51 | 6870.55 | 6910.3 | 6839.08 | 0 |
1736357400 | 6870.55 | -8.61 | -0.13 | 6879.16 | 6913.71 | 6831.7 | 0 |
1736271000 | 6879.16 | 17.64 | 0.26 | 6861.52 | 6893.52 | 6828.94 | 0 |
1736184600 | 6861.52 | 72.92 | 1.07 | 6788.6 | 6861.52 | 6788.3 | 0 |
1735925400 | 6788.6 | -39.53 | -0.58 | 6828.13 | 6828.13 | 6776.89 | 0 |
1735839000 | 6828.13 | 42.3 | 0.62 | 6785.83 | 6828.13 | 6758.9 | 0 |
1735666200 | 6785.83 | 37.07 | 0.55 | 6748.76 | 6788.17 | 6741.7 | 0 |
1735579800 | 6748.76 | -31.55 | -0.47 | 6780.31 | 6780.31 | 6730.28 | 0 |
1735320600 | 6780.31 | 44.93 | 0.67 | 6735.38 | 6780.31 | 6723.9 | 0 |
1735061400 | 6735.38 | 14.05 | 0.21 | 6721.33 | 6744.67 | 6721.33 | 0 |
1734975000 | 6721.33 | 13.03 | 0.19 | 6708.3 | 6739.21 | 6696.02 | 0 |
1734715800 | 6708.3 | -68.85 | -1.02 | 6777.15 | 6777.15 | 6630.27 | 0 |
1734629400 | 6777.15 | -106.37 | -1.55 | 6883.52 | 6887.4 | 6758.65 | 0 |
1734543000 | 6883.52 | 6.33 | 0.09 | 6877.19 | 6896.95 | 6866.23 | 0 |
1734456600 | 6877.19 | -26.78 | -0.39 | 6903.97 | 6903.97 | 6855.96 | 0 |
1734370200 | 6903.97 | -1.16 | -0.02 | 6905.13 | 6909.73 | 6884.68 | 0 |
1734111000 | 6905.13 | -33.19 | -0.48 | 6938.32 | 6941.26 | 6892.93 | 0 |
1734024600 | 6938.32 | -12.1 | -0.17 | 6950.42 | 6958.88 | 6932.97 | 0 |
1733938200 | 6950.42 | 16.56 | 0.24 | 6933.86 | 6957.21 | 6913.17 | 0 |
1733851800 | 6933.86 | -33.6 | -0.48 | 6967.46 | 6967.46 | 6932.61 | 0 |
1733765400 | 6967.46 | 8.21 | 0.12 | 6959.25 | 6993.42 | 6954.96 | 0 |
1733506200 | 6959.25 | 7.13 | 0.10 | 6952.12 | 6974.73 | 6942.64 | 0 |
1733419800 | 6952.12 | 34.58 | 0.50 | 6917.54 | 6952.12 | 6917.31 | 0 |
1733333400 | 6917.54 | 18.59 | 0.27 | 6898.95 | 6933.71 | 6898.95 | 0 |
1733247000 | 6898.95 | 29.17 | 0.42 | 6869.78 | 6920.32 | 6869.78 | 0 |
1733160600 | 6869.78 | 45.87 | 0.67 | 6823.91 | 6881.3 | 6801.29 | 0 |
1732901400 | 6823.91 | 43.29 | 0.64 | 6780.62 | 6826.9 | 6764.71 | 0 |
1732815000 | 6780.62 | 27.81 | 0.41 | 6752.81 | 6806.25 | 6752.5 | 0 |
1732728600 | 6752.81 | -18.03 | -0.27 | 6770.84 | 6775.45 | 6725.4 | 0 |
1732642200 | 6770.84 | -40.28 | -0.59 | 6811.12 | 6811.89 | 6755.35 | 0 |
1732555800 | 6811.12 | 4.57 | 0.07 | 6806.55 | 6839.98 | 6792.1 | 0 |
1732296600 | 6806.55 | 78.1 | 1.16 | 6728.45 | 6814.35 | 6725.45 | 0 |
1732210200 | 6728.45 | 30.85 | 0.46 | 6697.6 | 6731.16 | 6658.84 | 0 |
1732123800 | 6697.6 | 0.82 | 0.01 | 6696.78 | 6741.3 | 6685.06 | 0 |
1732037400 | 6696.78 | -29.52 | -0.44 | 6726.3 | 6751.58 | 6627.87 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen