ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FTSE 4Good Europe

FTSE 4Good Europe (4GEU)

7.413,59
-16,06
( -0,22% )
Aktualisiert: 11:36:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1105.981.450268966197307.617439.787283.4400IX
4380.325.407442057547033.277439.787022.6300IX
12642.759.492913730056770.847439.786630.2700IX
26581.348.508763584476832.257439.786627.8700IX
52892.1513.68026080136521.447439.786416.9600IX
1561351.5222.29469471656062.077439.785015.7700IX
2601787.8731.78028767875625.727439.783532.500IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398998007429.6522.30.307411.757439.787393.10
17398134007407.3531.720.437377.057411.237373.130
17395542007375.63-24.12-0.337398.087406.687363.740
17394678007399.7581.941.127320.277399.757320.270
17393814007317.817.240.107307.617329.297283.440
17392950007310.5720.420.287283.87315.577282.150
17392086007290.1533.410.467260.477298.217260.470
17389494007256.74-33.12-0.457283.287291.77247.690
17388630007289.8698.941.387192.177293.837192.170
17387766007190.9234.530.4871547190.927143.260
17386902007156.3915.10.217140.597156.397093.830
17386038007141.29-61.75-0.867218.337218.337091.830
17383446007203.045.420.087196.547239.057196.160
17382582007197.6259.010.837140.597199.777140.590
17381718007138.6139.890.567103.467155.567103.460
17380854007098.7221.210.307082.417127.897082.410
17379990007077.51-9.27-0.137090.637090.637022.630
17377398007086.78-1.62-0.027084.597127.697073.460
17376534007088.426.680.387064.187089.17046.240
17375670007061.7230.10.437033.277094.177033.270
17374806007031.6228.180.407005.177031.626998.260
17373942007003.443.040.046999.897025.816986.060
17371350007000.442.580.616952.437013.226952.430
17370486006957.8262.130.906891.646957.826891.640
17369622006895.6990.031.326808.726907.096808.720
17368758006805.66-3.17-0.056808.566853.086798.810
17367894006808.83-36.44-0.536795.566819.8167790
17365302006845.27-60.56-0.886905.836907.236841.490
17364438006905.8335.280.516870.556910.36839.080
17363574006870.55-8.61-0.136879.166913.716831.70
17362710006879.1617.640.266861.526893.526828.940
17361846006861.5272.921.076788.66861.526788.30
17359254006788.6-39.53-0.586828.136828.136776.890
17358390006828.1342.30.626785.836828.136758.90
17356662006785.8337.070.556748.766788.176741.70
17355798006748.76-31.55-0.476780.316780.316730.280
17353206006780.3144.930.676735.386780.316723.90
17350614006735.3814.050.216721.336744.676721.330
17349750006721.3313.030.196708.36739.216696.020
17347158006708.3-68.85-1.026777.156777.156630.270
17346294006777.15-106.37-1.556883.526887.46758.650
17345430006883.526.330.096877.196896.956866.230
17344566006877.19-26.78-0.396903.976903.976855.960
17343702006903.97-1.16-0.026905.136909.736884.680
17341110006905.13-33.19-0.486938.326941.266892.930
17340246006938.32-12.1-0.176950.426958.886932.970
17339382006950.4216.560.246933.866957.216913.170
17338518006933.86-33.6-0.486967.466967.466932.610
17337654006967.468.210.126959.256993.426954.960
17335062006959.257.130.106952.126974.736942.640
17334198006952.1234.580.506917.546952.126917.310
17333334006917.5418.590.276898.956933.716898.950
17332470006898.9529.170.426869.786920.326869.780
17331606006869.7845.870.676823.916881.36801.290
17329014006823.9143.290.646780.626826.96764.710
17328150006780.6227.810.416752.816806.256752.50
17327286006752.81-18.03-0.276770.846775.456725.40
17326422006770.84-40.28-0.596811.126811.896755.350
17325558006811.124.570.076806.556839.986792.10
17322966006806.5578.11.166728.456814.356725.450
17322102006728.4530.850.466697.66731.166658.840
17321238006697.60.820.016696.786741.36685.060
17320374006696.78-29.52-0.446726.36751.586627.870
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock