Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSEurofirst 300 ex UK Index | 3XUK | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.428,54 | 2.428,54 | 2.452,16 | 2.441,04 | 2.428,54 |
3XUK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.437,00 | 2.475,64 | 2.427,49 | 0,00 | 0 | 4,04 | 0,17% |
1 Monat | 2.496,37 | 2.499,10 | 2.413,03 | 0,00 | 0 | -55,33 | -2,22% |
3 Monate | 2.369,22 | 2.523,02 | 2.351,62 | 0,00 | 0 | 71,82 | 3,03% |
6 Monate | 2.138,31 | 2.523,02 | 2.124,95 | 0,00 | 0 | 302,73 | 14,16% |
1 Jahr | 2.224,83 | 2.523,02 | 2.064,62 | 0,00 | 0 | 216,21 | 9,72% |
3 Jahre | 2.103,48 | 2.523,02 | 1.794,18 | 0,00 | 0 | 337,56 | 16,05% |
5 Jahre | 1.783,80 | 2.523,02 | 1.267,01 | 0,00 | 0 | 657,24 | 36,84% |
3XUK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2.441,04 | 12,50 | 0,51% | 2.428,54 | 2.452,16 | 2.428,54 | 0 |
02 Mai 2024 | 2.428,54 | -11,11 | -0,46% | 2.439,65 | 2.442,24 | 2.427,49 | 0 |
01 Mai 2024 | 2.439,65 | -1,49 | -0,06% | 2.441,14 | 2.441,14 | 2.435,27 | 0 |
30 Apr 2024 | 2.441,14 | -21,10 | -0,86% | 2.462,24 | 2.463,91 | 2.439,48 | 0 |
29 Apr 2024 | 2.462,24 | -3,93 | -0,16% | 2.466,17 | 2.475,64 | 2.462,24 | 0 |
26 Apr 2024 | 2.466,17 | 29,17 | 1,20% | 2.437,00 | 2.471,37 | 2.437,00 | 0 |
25 Apr 2024 | 2.437,00 | -25,73 | -1,04% | 2.462,73 | 2.462,73 | 2.420,70 | 0 |
24 Apr 2024 | 2.462,73 | -12,24 | -0,49% | 2.474,97 | 2.479,37 | 2.459,91 | 0 |
23 Apr 2024 | 2.474,97 | 30,75 | 1,26% | 2.444,22 | 2.476,15 | 2.444,22 | 0 |
22 Apr 2024 | 2.444,22 | 10,92 | 0,45% | 2.433,30 | 2.448,58 | 2.431,93 | 0 |
19 Apr 2024 | 2.433,30 | -1,82 | -0,07% | 2.435,12 | 2.436,72 | 2.413,03 | 0 |
18 Apr 2024 | 2.435,12 | 5,50 | 0,23% | 2.429,62 | 2.438,76 | 2.421,66 | 0 |
17 Apr 2024 | 2.429,62 | -0,65 | -0,03% | 2.430,27 | 2.450,29 | 2.425,04 | 0 |
16 Apr 2024 | 2.430,27 | -33,66 | -1,37% | 2.463,93 | 2.465,01 | 2.421,27 | 0 |
15 Apr 2024 | 2.463,93 | 6,83 | 0,28% | 2.457,10 | 2.485,53 | 2.455,75 | 0 |
12 Apr 2024 | 2.457,10 | -1,52 | -0,06% | 2.458,62 | 2.486,15 | 2.450,26 | 0 |
11 Apr 2024 | 2.458,62 | -9,89 | -0,40% | 2.468,51 | 2.474,00 | 2.445,80 | 0 |
10 Apr 2024 | 2.468,51 | 2,43 | 0,10% | 2.466,08 | 2.482,66 | 2.446,21 | 0 |
09 Apr 2024 | 2.466,08 | -19,83 | -0,80% | 2.485,91 | 2.486,08 | 2.461,53 | 0 |
08 Apr 2024 | 2.485,91 | 10,91 | 0,44% | 2.475,00 | 2.489,80 | 2.470,49 | 0 |