Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE E300 ex Euro Blanc | 3XEC | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.962,90 | 1.962,03 | 1.989,55 | 1.988,46 | 1.957,38 |
3XEC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.963,93 | 1.989,55 | 1.949,92 | 0,00 | 0 | 24,53 | 1,25% |
1 Monat | 1.945,82 | 1.989,55 | 1.907,87 | 0,00 | 0 | 42,64 | 2,19% |
3 Monate | 1.890,57 | 1.989,55 | 1.872,26 | 0,00 | 0 | 97,89 | 5,18% |
6 Monate | 1.761,45 | 1.989,55 | 1.742,36 | 0,00 | 0 | 227,01 | 12,89% |
1 Jahr | 1.846,86 | 1.989,55 | 1.717,78 | 0,00 | 0 | 141,60 | 7,67% |
3 Jahre | 1.629,39 | 1.989,55 | 1.589,97 | 0,00 | 0 | 359,07 | 22,04% |
5 Jahre | 1.510,72 | 1.989,55 | 1.087,36 | 0,00 | 0 | 477,74 | 31,62% |
3XEC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.957,38 | 5,33 | 0,27% | 1.952,05 | 1.966,76 | 1.950,47 | 0 |
02 Mai 2024 | 1.952,05 | -0,80 | -0,04% | 1.952,85 | 1.960,69 | 1.949,92 | 0 |
01 Mai 2024 | 1.952,85 | -6,08 | -0,31% | 1.958,93 | 1.958,93 | 1.950,30 | 0 |
30 Apr 2024 | 1.958,93 | -5,00 | -0,25% | 1.963,93 | 1.970,61 | 1.956,94 | 0 |
29 Apr 2024 | 1.963,93 | 4,05 | 0,21% | 1.959,88 | 1.971,79 | 1.959,88 | 0 |
26 Apr 2024 | 1.959,88 | 20,13 | 1,04% | 1.939,75 | 1.962,78 | 1.939,45 | 0 |
25 Apr 2024 | 1.939,75 | -5,08 | -0,26% | 1.944,83 | 1.949,33 | 1.929,07 | 0 |
24 Apr 2024 | 1.944,83 | -9,77 | -0,50% | 1.954,60 | 1.958,61 | 1.943,46 | 0 |
23 Apr 2024 | 1.954,60 | 16,65 | 0,86% | 1.937,95 | 1.957,18 | 1.937,95 | 0 |
22 Apr 2024 | 1.937,95 | 13,24 | 0,69% | 1.924,71 | 1.941,92 | 1.920,90 | 0 |
19 Apr 2024 | 1.924,71 | 2,87 | 0,15% | 1.921,84 | 1.924,71 | 1.907,87 | 0 |
18 Apr 2024 | 1.921,84 | -0,07 | 0,00% | 1.921,91 | 1.928,21 | 1.913,77 | 0 |
17 Apr 2024 | 1.921,91 | 5,35 | 0,28% | 1.916,56 | 1.933,23 | 1.916,56 | 0 |
16 Apr 2024 | 1.916,56 | -33,93 | -1,74% | 1.950,49 | 1.952,31 | 1.910,88 | 0 |
15 Apr 2024 | 1.950,49 | -2,52 | -0,13% | 1.953,01 | 1.962,28 | 1.946,20 | 0 |
12 Apr 2024 | 1.953,01 | 10,87 | 0,56% | 1.942,14 | 1.967,83 | 1.942,14 | 0 |
11 Apr 2024 | 1.942,14 | -3,82 | -0,20% | 1.945,96 | 1.952,07 | 1.933,79 | 0 |
10 Apr 2024 | 1.945,96 | 4,45 | 0,23% | 1.941,51 | 1.953,37 | 1.932,31 | 0 |
09 Apr 2024 | 1.941,51 | -4,31 | -0,22% | 1.945,82 | 1.951,73 | 1.937,87 | 0 |
08 Apr 2024 | 1.945,82 | 5,00 | 0,26% | 1.940,82 | 1.950,37 | 1.936,73 | 0 |
05 Apr 2024 | 1.940,82 | -11,65 | -0,60% | 1.952,47 | 1.955,65 | 1.931,85 | 0 |