Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.69 | 1.47851938907 | 2008.09 | 2040.9 | 1973.5 | 0 | 0 | IX |
| 4 | -20.94 | -1.01713686174 | 2058.72 | 2069.95 | 1973.5 | 0 | 0 | IX |
| 12 | -59.77 | -2.84951491025 | 2097.55 | 2108.18 | 1973.5 | 0 | 0 | IX |
| 26 | 1.24 | 0.0608875838432 | 2036.54 | 2108.18 | 1935.32 | 0 | 0 | IX |
| 52 | 253.75 | 14.2234155255 | 1784.03 | 2108.18 | 1775.69 | 0 | 0 | IX |
| 156 | 215.96 | 11.8540799859 | 1821.82 | 2108.18 | 1589.97 | 0 | 0 | IX |
| 260 | 486.73 | 31.3806776055 | 1551.05 | 2108.18 | 1087.36 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2037.78 | 29.33 | 1.46 | 2008.45 | 2040.9 | 2006.67 | 0 |
| 1732210200 | 2008.45 | 10.54 | 0.53 | 1997.91 | 2010.06 | 1989.86 | 0 |
| 1732123800 | 1997.91 | 7.06 | 0.35 | 1990.85 | 2004.99 | 1990.85 | 0 |
| 1732037400 | 1990.85 | -2.27 | -0.11 | 1993.12 | 2003.71 | 1973.5 | 0 |
| 1731951000 | 1993.12 | 4.6 | 0.23 | 1988.52 | 1993.12 | 1980.45 | 0 |
| 1731691800 | 1988.52 | -19.57 | -0.97 | 2008.09 | 2008.09 | 1986.72 | 0 |
| 1731605400 | 2008.09 | 8.68 | 0.43 | 1999.41 | 2012.44 | 1994.63 | 0 |
| 1731519000 | 1999.41 | 3.16 | 0.16 | 1996.25 | 1999.6 | 1984.27 | 0 |
| 1731432600 | 1996.25 | -39.11 | -1.92 | 2035.36 | 2035.36 | 1994.81 | 0 |
| 1731346200 | 2035.36 | 23.81 | 1.18 | 2011.55 | 2040.62 | 2011.55 | 0 |
| 1731087000 | 2011.55 | -11.73 | -0.58 | 2023.28 | 2026.88 | 2005.79 | 0 |
| 1731000600 | 2023.28 | 4.83 | 0.24 | 2018.45 | 2030.67 | 2016.88 | 0 |
| 1730914200 | 2018.45 | 6.95 | 0.35 | 2011.5 | 2062.3 | 2011.5 | 0 |
| 1730827800 | 2011.5 | -5.73 | -0.28 | 2017.23 | 2022.21 | 2005.23 | 0 |
| 1730741400 | 2017.23 | -4.61 | -0.23 | 2021.84 | 2028.71 | 2017.23 | 0 |
| 1730482200 | 2021.84 | 22.22 | 1.11 | 1999.62 | 2027.91 | 1996.96 | 0 |
| 1730395800 | 1999.62 | -25.83 | -1.28 | 2025.45 | 2025.45 | 1992.13 | 0 |
| 1730309400 | 2025.45 | -23.4 | -1.14 | 2048.85 | 2048.85 | 2019.02 | 0 |
| 1730223000 | 2048.85 | -14.2 | -0.69 | 2063.05 | 2069.95 | 2048.52 | 0 |
| 1730136600 | 2063.05 | 6.59 | 0.32 | 2056.46 | 2067.11 | 2048.57 | 0 |
| 1729873800 | 2056.46 | -2.26 | -0.11 | 2058.7199 | 2059.9699 | 2051.42 | 0 |
| 1729787400 | 2058.7199 | -0.11 | -0.01 | 2058.83 | 2073.35 | 2058.6 | 0 |
| 1729701000 | 2058.83 | -6.15 | -0.30 | 2064.98 | 2071.65 | 2057.42 | 0 |
| 1729614600 | 2064.98 | -5.85 | -0.28 | 2070.83 | 2072.76 | 2050.31 | 0 |
| 1729528200 | 2070.83 | -7.37 | -0.35 | 2078.2 | 2085.2199 | 2069.68 | 0 |
| 1729269000 | 2078.2 | -4.29 | -0.21 | 2082.4899 | 2086.2199 | 2070.82 | 0 |
| 1729182600 | 2082.4899 | 20.7 | 1.00 | 2061.79 | 2087.08 | 2059.51 | 0 |
| 1729096200 | 2061.79 | 1.66 | 0.08 | 2060.13 | 2065.96 | 2055.18 | 0 |
| 1729009800 | 2060.13 | -8.26 | -0.40 | 2068.39 | 2076.32 | 2060.13 | 0 |
| 1728923400 | 2068.39 | 8.1 | 0.39 | 2060.29 | 2068.39 | 2056.5 | 0 |
| 1728664200 | 2060.29 | 9.08 | 0.44 | 2051.21 | 2063.82 | 2044.98 | 0 |
| 1728577800 | 2051.21 | 1.43 | 0.07 | 2049.78 | 2059.14 | 2046.25 | 0 |
| 1728491400 | 2049.78 | 13.13 | 0.64 | 2036.65 | 2049.78 | 2036.53 | 0 |
| 1728405000 | 2036.65 | -15.92 | -0.78 | 2052.57 | 2052.57 | 2030.51 | 0 |
| 1728318600 | 2052.57 | 9.37 | 0.46 | 2043.2 | 2054.82 | 2041.16 | 0 |
| 1728059400 | 2043.2 | 1.2 | 0.06 | 2042 | 2047.72 | 2034.1 | 0 |
| 1727973000 | 2042 | -19.09 | -0.93 | 2061.09 | 2061.09 | 2035.82 | 0 |
| 1727886600 | 2061.09 | 3.39 | 0.16 | 2057.7 | 2069.13 | 2052.45 | 0 |
| 1727800200 | 2057.7 | 1 | 0.05 | 2056.7 | 2070.38 | 2052.03 | 0 |
| 1727713800 | 2056.7 | -15.36 | -0.74 | 2072.06 | 2072.95 | 2052.52 | 0 |
| 1727454600 | 2072.06 | 2.99 | 0.14 | 2069.07 | 2075.15 | 2066.03 | 0 |
| 1727368200 | 2069.07 | 10.6 | 0.51 | 2058.4699 | 2077.94 | 2057.73 | 0 |
| 1727281800 | 2058.4699 | 1.53 | 0.07 | 2056.94 | 2062.93 | 2048.32 | 0 |
| 1727195400 | 2056.94 | 10.21 | 0.50 | 2046.73 | 2062.55 | 2046.73 | 0 |
| 1727109000 | 2046.73 | 12.24 | 0.60 | 2034.49 | 2048.4899 | 2034.49 | 0 |
| 1726849800 | 2034.49 | -31.84 | -1.54 | 2066.33 | 2066.33 | 2033.16 | 0 |
| 1726763400 | 2066.33 | 20.02 | 0.98 | 2046.31 | 2073.29 | 2046.31 | 0 |
| 1726677000 | 2046.31 | -10.96 | -0.53 | 2057.27 | 2060.1 | 2044.8 | 0 |
| 1726590600 | 2057.27 | 2.36 | 0.11 | 2054.91 | 2069.84 | 2054.91 | 0 |
| 1726504200 | 2054.91 | -0.29 | -0.01 | 2055.2 | 2060.19 | 2047.61 | 0 |
| 1726245000 | 2055.2 | 13.42 | 0.66 | 2041.78 | 2060.13 | 2041.78 | 0 |
| 1726158600 | 2041.78 | 14.92 | 0.74 | 2026.86 | 2050.4699 | 2025.9 | 0 |
| 1726072200 | 2026.86 | -3.59 | -0.18 | 2030.45 | 2042.25 | 2020.74 | 0 |
| 1725985800 | 2030.45 | -10.98 | -0.54 | 2041.43 | 2042.46 | 2026.63 | 0 |
| 1725899400 | 2041.43 | 15.47 | 0.76 | 2025.96 | 2044.99 | 2024.16 | 0 |
| 1725640200 | 2025.96 | -15.72 | -0.77 | 2041.68 | 2053.31 | 2024.78 | 0 |
| 1725553800 | 2041.68 | -16.93 | -0.82 | 2058.61 | 2059.28 | 2041.47 | 0 |
| 1725467400 | 2058.61 | -20.51 | -0.99 | 2079.12 | 2079.77 | 2053.2 | 0 |
| 1725381000 | 2079.12 | -16.47 | -0.79 | 2095.59 | 2097.7 | 2075.53 | 0 |
| 1725294600 | 2095.59 | -5.43 | -0.26 | 2101.02 | 2101.02 | 2088.58 | 0 |
| 1725035400 | 2101.02 | 3.47 | 0.17 | 2097.55 | 2108.18 | 2097.55 | 0 |
| 1724949000 | 2097.55 | 13.68 | 0.66 | 2083.87 | 2098.81 | 2083.87 | 0 |
| 1724862600 | 2083.87 | 7.05 | 0.34 | 2076.82 | 2087.78 | 2076.82 | 0 |
| 1724776200 | 2076.82 | 6.88 | 0.33 | 2069.78 | 2080.61 | 2069.78 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
