Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | EXMO | 388.109.123 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000007 | -0,82% | 0,00000849 | 0,00000821 | 0,00000879 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000849 | 0,00000858 | 0,00000848 | 0,00000856 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 05:43:43 | 103,00 | 0,00000849 | BTC |
ZRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000856 | 0,00000007 | 0,82% | 0,00000851 | 0,00000860 | 0,00000824 | 179.152,00 |
| 01 Mai 2024 | 0,00000849 | -0,00000006 | -0,70% | 0,00000854 | 0,00000896 | 0,00000816 | 186.993,00 |
| 30 Apr 2024 | 0,00000855 | -0,00000088 | -9,33% | 0,00000938 | 0,00000944 | 0,00000854 | 186.934,00 |
| 29 Apr 2024 | 0,00000943 | 0,00000093 | 10,94% | 0,00000871 | 0,00000997 | 0,00000848 | 182.207,00 |
| 28 Apr 2024 | 0,00000850 | -0,00000008 | -0,93% | 0,00000856 | 0,00000885 | 0,00000818 | 182.252,00 |
| 27 Apr 2024 | 0,00000858 | -0,00000027 | -3,05% | 0,00000885 | 0,00000886 | 0,00000848 | 183.436,00 |
| 26 Apr 2024 | 0,00000885 | -0,00000033 | -3,59% | 0,00000921 | 0,00000926 | 0,00000848 | 183.134,00 |
| 25 Apr 2024 | 0,00000918 | 0,00000016 | 1,77% | 0,00000899 | 0,00000926 | 0,00000848 | 183.327,00 |
| 24 Apr 2024 | 0,00000902 | 0,00000047 | 5,50% | 0,00000854 | 0,00000930 | 0,00000849 | 184.236,00 |
| 23 Apr 2024 | 0,00000855 | -0,00000031 | -3,50% | 0,00000889 | 0,00000925 | 0,00000832 | 185.690,00 |
| 22 Apr 2024 | 0,00000886 | 0,00000040 | 4,73% | 0,00000849 | 0,00000915 | 0,00000824 | 186.824,00 |
| 21 Apr 2024 | 0,00000846 | 0,00000034 | 4,19% | 0,00000812 | 0,00000913 | 0,00000789 | 187.643,00 |
| 20 Apr 2024 | 0,00000812 | 0,00000035 | 4,50% | 0,00000779 | 0,00000976 | 0,00000752 | 187.589,00 |
| 19 Apr 2024 | 0,00000777 | -0,00000011 | -1,40% | 0,00000789 | 0,00000795 | 0,00000767 | 179.490,00 |
| 18 Apr 2024 | 0,00000788 | 0,00000019 | 2,47% | 0,00000769 | 0,00000797 | 0,00000761 | 180.276,00 |
| 17 Apr 2024 | 0,00000769 | 0,00000012 | 1,59% | 0,00000758 | 0,00000781 | 0,00000671 | 169.946,00 |
| 16 Apr 2024 | 0,00000757 | 0,00000027 | 3,70% | 0,00000734 | 0,00000783 | 0,00000716 | 182.461,00 |
| 15 Apr 2024 | 0,00000730 | 0,00000026 | 3,69% | 0,00000752 | 0,00000777 | 0,00000696 | 182.115,00 |
| 14 Apr 2024 | 0,00000704 | -0,00000069 | -8,93% | 0,00000773 | 0,00000897 | 0,00000687 | 183.904,00 |
| 13 Apr 2024 | 0,00000773 | -0,00000100 | -10,94% | 0,00000914 | 0,00000951 | 0,00000766 | 168.348,00 |
| 12 Apr 2024 | 0,00000914 | -0,00000056 | -5,77% | 0,00000968 | 0,00000970 | 0,00000914 | 172.835,00 |
| 11 Apr 2024 | 0,00000970 | -0,00000021 | -2,12% | 0,00000991 | 0,00001017 | 0,00000937 | 183.506,00 |
| 10 Apr 2024 | 0,00000991 | -0,00000041 | -3,97% | 0,00001032 | 0,00001050 | 0,00000986 | 182.875,00 |
| 09 Apr 2024 | 0,00001032 | 0,00000047 | 4,77% | 0,00000985 | 0,00001049 | 0,00000901 | 185.696,00 |
| 08 Apr 2024 | 0,00000985 | 0,00000050 | 5,35% | 0,00000934 | 0,00001022 | 0,00000901 | 185.485,00 |
| 07 Apr 2024 | 0,00000935 | -0,00000020 | -2,09% | 0,00000956 | 0,00001061 | 0,00000925 | 183.810,00 |
| 06 Apr 2024 | 0,00000955 | -0,00000030 | -3,05% | 0,00000984 | 0,00001074 | 0,00000910 | 138.530,00 |
| 05 Apr 2024 | 0,00000985 | -0,00000200 | -17,53% | 0,00001148 | 0,00001151 | 0,00000950 | 184.215,00 |
| 04 Apr 2024 | 0,00001141 | 0,00000004 | 0,35% | 0,00001137 | 0,00001233 | 0,00001033 | 184.900,00 |
| 03 Apr 2024 | 0,00001137 | -0,00000008 | -0,70% | 0,00001143 | 0,00001239 | 0,00001111 | 185.635,00 |
