Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPBTC | EXMO | 28.479.588.412 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,11% | 0,00000888 | 0,00000887 | 0,00000888 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000887 | 0,00000901 | 0,00000876 | 0,00000887 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 22:56:11 | 1,00 | 0,00000888 | BTC |
XRPBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XRPBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00000887 | 0,00000062 | 7,52% | 0,00000825 | 0,00000901 | 0,00000824 | 266.187,00 |
| 01 Mai 2024 | 0,00000825 | 0,00000018 | 2,23% | 0,00000807 | 0,00000840 | 0,00000802 | 128.713,00 |
| 30 Apr 2024 | 0,00000807 | -0,00000003 | -0,37% | 0,00000810 | 0,00000828 | 0,00000803 | 125.617,00 |
| 29 Apr 2024 | 0,00000810 | -0,00000006 | -0,74% | 0,00000816 | 0,00000822 | 0,00000809 | 54.526,00 |
| 28 Apr 2024 | 0,00000816 | -0,00000009 | -1,09% | 0,00000825 | 0,00000827 | 0,00000812 | 122.400,00 |
| 27 Apr 2024 | 0,00000825 | 0,00000011 | 1,35% | 0,00000814 | 0,00000830 | 0,00000809 | 140.970,00 |
| 26 Apr 2024 | 0,00000814 | -0,00000006 | -0,73% | 0,00000820 | 0,00000823 | 0,00000809 | 197.386,00 |
| 25 Apr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000820 | 0,00000840 | 0,00000810 | 188.339,00 |
| 24 Apr 2024 | 0,00000821 | -0,00000012 | -1,44% | 0,00000832 | 0,00000837 | 0,00000815 | 189.162,00 |
| 23 Apr 2024 | 0,00000833 | 0,00000025 | 3,09% | 0,00000808 | 0,00000859 | 0,00000805 | 188.620,00 |
| 22 Apr 2024 | 0,00000808 | -0,00000006 | -0,74% | 0,00000814 | 0,00000826 | 0,00000804 | 133.212,00 |
| 21 Apr 2024 | 0,00000814 | 0,00000026 | 3,30% | 0,00000788 | 0,00000826 | 0,00000783 | 168.766,00 |
| 20 Apr 2024 | 0,00000788 | -0,00000005 | -0,63% | 0,00000791 | 0,00000794 | 0,00000766 | 250.258,00 |
| 19 Apr 2024 | 0,00000793 | -0,00000014 | -1,73% | 0,00000808 | 0,00000810 | 0,00000784 | 103.875,00 |
| 18 Apr 2024 | 0,00000807 | 0,00000028 | 3,59% | 0,00000777 | 0,00000817 | 0,00000774 | 188.957,00 |
| 17 Apr 2024 | 0,00000779 | -0,00000005 | -0,64% | 0,00000784 | 0,00000797 | 0,00000770 | 130.575,00 |
| 16 Apr 2024 | 0,00000784 | 0,00000017 | 2,22% | 0,00000766 | 0,00000788 | 0,00000757 | 209.159,00 |
| 15 Apr 2024 | 0,00000767 | 0,00000018 | 2,40% | 0,00000748 | 0,00000775 | 0,00000735 | 1.562.467,00 |
| 14 Apr 2024 | 0,00000749 | -0,00000066 | -8,10% | 0,00000814 | 0,00000819 | 0,00000695 | 1.001.111,00 |
| 13 Apr 2024 | 0,00000815 | -0,00000055 | -6,32% | 0,00000865 | 0,00000871 | 0,00000765 | 372.453,00 |
| 12 Apr 2024 | 0,00000870 | -0,00000005 | -0,57% | 0,00000878 | 0,00000881 | 0,00000865 | 67.225,00 |
| 11 Apr 2024 | 0,00000875 | -0,00000013 | -1,46% | 0,00000886 | 0,00000893 | 0,00000872 | 98.223,00 |
| 10 Apr 2024 | 0,00000888 | 0,00000030 | 3,50% | 0,00000860 | 0,00000908 | 0,00000860 | 147.199,00 |
| 09 Apr 2024 | 0,00000858 | 0,00000001 | 0,12% | 0,00000858 | 0,00000874 | 0,00000837 | 154.959,00 |
| 08 Apr 2024 | 0,00000857 | -0,00000003 | -0,35% | 0,00000861 | 0,00000866 | 0,00000850 | 51.542,00 |
| 07 Apr 2024 | 0,00000860 | -0,00000007 | -0,81% | 0,00000866 | 0,00000875 | 0,00000857 | 33.692,00 |
| 06 Apr 2024 | 0,00000867 | 0,00000000 | 0,00% | 0,00000860 | 0,00000874 | 0,00000851 | 51.256,00 |
| 05 Apr 2024 | 0,00000867 | -0,00000005 | -0,57% | 0,00000871 | 0,00000920 | 0,00000863 | 183.537,00 |
| 04 Apr 2024 | 0,00000872 | -0,00000029 | -3,22% | 0,00000895 | 0,00000895 | 0,00000865 | 67.099,00 |
| 03 Apr 2024 | 0,00000901 | 0,00000024 | 2,74% | 0,00000877 | 0,00000904 | 0,00000875 | 191.957,00 |
