Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Velas | VLXBTC | EXMO | 40.369.209 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000026 | 0,00000025 | 0,00000026 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000026 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | - | 0,00000000 | 0,00000026 | BTC |
VLXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
VLXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000026 | 693,00 |
| 04 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 1.609,00 |
| 03 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000026 | 1.500,00 |
| 02 Mai 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000027 | 0,00000027 | 0,00000026 | 398.141,00 |
| 01 Mai 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000026 | 475.770,00 |
| 30 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000027 | 0,00000026 | 459.742,00 |
| 29 Apr 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000025 | 0,00000028 | 0,00000025 | 482.245,00 |
| 28 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000026 | 0,00000025 | 483.634,00 |
| 27 Apr 2024 | 0,00000025 | -0,00000003 | -10,71% | 0,00000027 | 0,00000027 | 0,00000025 | 302.627,00 |
| 26 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000025 | 0,00000028 | 0,00000025 | 316.524,00 |
| 25 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000025 | 0,00000027 | 0,00000025 | 331.422,00 |
| 24 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 202.300,00 |
| 23 Apr 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000025 | 0,00000023 | 90.794,00 |
| 22 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000023 | 195.918,00 |
| 21 Apr 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000023 | 0,00000025 | 0,00000023 | 504.420,00 |
| 20 Apr 2024 | 0,00000024 | 0,00000002 | 9,09% | 0,00000021 | 0,00000026 | 0,00000021 | 214.432,00 |
| 19 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000022 | 0,00000020 | 215.258,00 |
| 18 Apr 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 322.231,00 |
| 17 Apr 2024 | 0,00000021 | -0,00000002 | -8,70% | 0,00000023 | 0,00000023 | 0,00000020 | 180.197,00 |
| 16 Apr 2024 | 0,00000023 | 0,00000002 | 9,52% | 0,00000022 | 0,00000025 | 0,00000022 | 390.347,00 |
| 15 Apr 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000020 | 237.675,00 |
| 14 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000021 | 277.206,00 |
| 13 Apr 2024 | 0,00000023 | 0,00000001 | 4,55% | 0,00000023 | 0,00000025 | 0,00000022 | 163.457,00 |
| 12 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 | 113.950,00 |
| 11 Apr 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000022 | 341.725,00 |
| 10 Apr 2024 | 0,00000022 | -0,00000002 | -8,33% | 0,00000024 | 0,00000024 | 0,00000022 | 295.174,00 |
| 09 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000025 | 0,00000025 | 0,00000023 | 373.001,00 |
| 08 Apr 2024 | 0,00000026 | 0,00000000 | 0,00% | 0,00000026 | 0,00000026 | 0,00000026 | 0,00 |
| 07 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000026 | 0,00000026 | 0,00000026 | 7.692,00 |
| 06 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000026 | 0,00000026 | 0,00000025 | 1.369,00 |
