Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ontology | ONTBTC | EXMO | 358.512.799 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -0,22% | 0,00000908 | 0,00000812 | 0,00000999 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000903 | 0,00000911 | 0,00000900 | 0,00000910 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 23:09:55 | 312,00 | 0,00000908 | BTC |
ONTBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ONTBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00000910 | 0,00000100 | 12,77% | 0,00000785 | 0,00000911 | 0,00000782 | 112.038,00 |
| 25 Apr 2024 | 0,00000783 | -0,00000001 | -0,13% | 0,00000783 | 0,00000940 | 0,00000781 | 121.239,00 |
| 24 Apr 2024 | 0,00000784 | 0,00000030 | 3,98% | 0,00000754 | 0,00000798 | 0,00000752 | 115.951,00 |
| 23 Apr 2024 | 0,00000754 | 0,00000095 | 14,42% | 0,00000659 | 0,00001490 | 0,00000658 | 116.510,00 |
| 22 Apr 2024 | 0,00000659 | -0,00000001 | -0,15% | 0,00000658 | 0,00000660 | 0,00000658 | 122.861,00 |
| 21 Apr 2024 | 0,00000660 | -0,00000028 | -4,07% | 0,00000687 | 0,00000832 | 0,00000658 | 110.908,00 |
| 20 Apr 2024 | 0,00000688 | 0,00000100 | 17,51% | 0,00000571 | 0,00000688 | 0,00000571 | 106.508,00 |
| 19 Apr 2024 | 0,00000571 | 0,00000000 | 0,00% | 0,00000571 | 0,00000572 | 0,00000571 | 120.663,00 |
| 18 Apr 2024 | 0,00000571 | -0,00000014 | -2,39% | 0,00000588 | 0,00000589 | 0,00000571 | 114.826,00 |
| 17 Apr 2024 | 0,00000585 | -0,00000001 | -0,17% | 0,00000587 | 0,00000589 | 0,00000585 | 119.273,00 |
| 16 Apr 2024 | 0,00000586 | -0,00000002 | -0,34% | 0,00000588 | 0,00000589 | 0,00000585 | 112.924,00 |
| 15 Apr 2024 | 0,00000588 | -0,00000032 | -5,16% | 0,00000620 | 0,00000624 | 0,00000585 | 118.959,00 |
| 14 Apr 2024 | 0,00000620 | -0,00000016 | -2,52% | 0,00000630 | 0,00000637 | 0,00000555 | 116.490,00 |
| 13 Apr 2024 | 0,00000636 | -0,00000001 | -0,16% | 0,00000618 | 0,00000664 | 0,00000578 | 69.862,00 |
| 12 Apr 2024 | 0,00000637 | 0,00000000 | 0,00% | 0,00000637 | 0,00000637 | 0,00000637 | 0,00 |
| 11 Apr 2024 | 0,00000637 | 0,00000001 | 0,16% | 0,00000637 | 0,00000637 | 0,00000637 | 1,00 |
| 10 Apr 2024 | 0,00000636 | -0,00000001 | -0,16% | 0,00000636 | 0,00000636 | 0,00000636 | 55,00 |
| 09 Apr 2024 | 0,00000637 | 0,00000000 | 0,00% | 0,00000637 | 0,00000637 | 0,00000637 | 0,00 |
| 08 Apr 2024 | 0,00000637 | 0,00000001 | 0,16% | 0,00000637 | 0,00000637 | 0,00000637 | 1,00 |
| 07 Apr 2024 | 0,00000636 | 0,00000000 | 0,00% | 0,00000636 | 0,00000636 | 0,00000636 | 0,00 |
| 06 Apr 2024 | 0,00000636 | 0,00000000 | 0,00% | 0,00000636 | 0,00000636 | 0,00000636 | 0,00 |
| 05 Apr 2024 | 0,00000636 | -0,00000015 | -2,30% | 0,00000651 | 0,00000652 | 0,00000636 | 68.871,00 |
| 04 Apr 2024 | 0,00000651 | -0,00000017 | -2,54% | 0,00000668 | 0,00000669 | 0,00000651 | 116.407,00 |
| 03 Apr 2024 | 0,00000668 | 0,00000000 | 0,00% | 0,00000668 | 0,00000668 | 0,00000667 | 116.784,00 |
| 02 Apr 2024 | 0,00000668 | -0,00000019 | -2,77% | 0,00000689 | 0,00000689 | 0,00000668 | 117.531,00 |
| 01 Apr 2024 | 0,00000687 | 0,00000000 | 0,00% | 0,00000687 | 0,00000689 | 0,00000687 | 116.159,00 |
| 31 Mär 2024 | 0,00000687 | -0,00000001 | -0,15% | 0,00000687 | 0,00000709 | 0,00000670 | 117.173,00 |
| 30 Mär 2024 | 0,00000688 | 0,00000001 | 0,15% | 0,00000689 | 0,00000689 | 0,00000687 | 120.268,00 |
| 29 Mär 2024 | 0,00000687 | 0,00000001 | 0,15% | 0,00000688 | 0,00000689 | 0,00000667 | 116.689,00 |
| 28 Mär 2024 | 0,00000686 | -0,00000003 | -0,44% | 0,00000688 | 0,00000689 | 0,00000667 | 104.688,00 |
| 27 Mär 2024 | 0,00000689 | -0,00000019 | -2,68% | 0,00000707 | 0,00000708 | 0,00000686 | 120.374,00 |
