Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Maker | MKRUSDT | EXMO | 2.565.558.924 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-50,10 | -1,77% | 2.776,90 | 2.772,00 | 2.782,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.825,55 | 2.849,72 | 2.742,75 | 2.827,00 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 22:58:09 | 0,006000 | 2.776,90 | UST |
MKRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MKRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Mai 2024 | 2.827,00 | 40,80 | 1,46% | 2.786,90 | 2.927,43 | 2.735,48 | 22,00 |
18 Mai 2024 | 2.786,20 | 93,95 | 3,49% | 2.693,00 | 2.853,53 | 2.661,95 | 29,00 |
17 Mai 2024 | 2.692,25 | -118,33 | -4,21% | 2.809,15 | 2.883,35 | 2.606,51 | 19,00 |
16 Mai 2024 | 2.810,58 | 131,23 | 4,90% | 2.678,60 | 2.879,95 | 2.612,27 | 17,00 |
15 Mai 2024 | 2.679,35 | -4,05 | -0,15% | 2.684,42 | 2.785,60 | 2.615,32 | 21,00 |
14 Mai 2024 | 2.683,40 | -8,35 | -0,31% | 2.691,00 | 2.757,80 | 2.625,33 | 18,00 |
13 Mai 2024 | 2.691,75 | -8,85 | -0,33% | 2.699,40 | 2.729,85 | 2.625,85 | 12,00 |
12 Mai 2024 | 2.700,60 | 27,30 | 1,02% | 2.671,30 | 2.866,55 | 2.557,75 | 11,00 |
11 Mai 2024 | 2.673,30 | -77,32 | -2,81% | 2.751,50 | 2.755,05 | 2.547,25 | 20,00 |
10 Mai 2024 | 2.750,62 | 54,87 | 2,04% | 2.696,50 | 2.855,76 | 2.622,85 | 23,00 |
09 Mai 2024 | 2.695,75 | -110,30 | -3,93% | 2.803,35 | 2.878,37 | 2.677,45 | 25,00 |
08 Mai 2024 | 2.806,05 | 24,90 | 0,90% | 2.782,70 | 2.947,59 | 2.730,58 | 23,00 |
07 Mai 2024 | 2.781,15 | -125,55 | -4,32% | 2.907,40 | 3.070,69 | 2.684,45 | 43,00 |
06 Mai 2024 | 2.906,70 | 39,85 | 1,39% | 2.867,95 | 3.017,09 | 2.812,68 | 32,00 |
05 Mai 2024 | 2.866,85 | -85,15 | -2,88% | 2.957,35 | 2.970,00 | 2.835,17 | 43,00 |
04 Mai 2024 | 2.952,00 | 184,61 | 6,67% | 2.776,78 | 3.026,20 | 2.581,85 | 53,00 |
03 Mai 2024 | 2.767,39 | 41,91 | 1,54% | 2.726,35 | 2.833,79 | 2.578,41 | 24,00 |
02 Mai 2024 | 2.725,48 | 63,73 | 2,39% | 2.662,00 | 2.887,25 | 2.547,56 | 33,00 |
01 Mai 2024 | 2.661,75 | -179,90 | -6,33% | 2.842,00 | 2.850,00 | 2.589,00 | 45,00 |
30 Apr 2024 | 2.841,65 | -227,85 | -7,42% | 3.071,30 | 3.104,00 | 2.732,00 | 68,00 |
29 Apr 2024 | 3.069,50 | 78,50 | 2,62% | 2.999,50 | 3.155,00 | 2.967,64 | 33,00 |
28 Apr 2024 | 2.991,00 | 119,45 | 4,16% | 2.868,34 | 3.018,00 | 2.732,16 | 46,00 |
27 Apr 2024 | 2.871,55 | 15,30 | 0,54% | 2.859,30 | 2.953,49 | 2.746,76 | 58,00 |
26 Apr 2024 | 2.856,25 | -13,75 | -0,48% | 2.875,65 | 2.966,65 | 2.779,28 | 33,00 |
25 Apr 2024 | 2.870,00 | -53,00 | -1,81% | 2.926,45 | 3.053,37 | 2.830,00 | 60,00 |
24 Apr 2024 | 2.923,00 | -20,87 | -0,71% | 2.943,87 | 2.986,73 | 2.812,00 | 52,00 |
23 Apr 2024 | 2.943,87 | -53,70 | -1,79% | 3.011,09 | 3.063,28 | 2.869,00 | 44,00 |
22 Apr 2024 | 2.997,57 | -116,43 | -3,74% | 3.120,18 | 3.267,00 | 2.977,09 | 52,00 |
21 Apr 2024 | 3.114,00 | 169,00 | 5,74% | 2.960,00 | 3.254,00 | 2.856,00 | 44,00 |
20 Apr 2024 | 2.945,00 | -48,00 | -1,60% | 3.006,00 | 3.191,66 | 2.812,27 | 60,00 |