Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Classic | ETCUSD | EXMO | 3.863.593.191 | Ethash |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,13 | 4,00% | 29,51 | 28,98 | 29,99 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
28,36 | 30,00 | 27,30 | 28,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
EXMO | 18:34:36 | 13,43 | 29,51 | USD |
ETCUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETCUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 28,38 | 0,060 | 0,22% | 28,30 | 29,14 | 27,61 | 12.274,00 |
25 Apr 2024 | 28,32 | -1,56 | -5,21% | 29,60 | 29,98 | 28,27 | 11.801,00 |
24 Apr 2024 | 29,87 | -0,110 | -0,38% | 29,83 | 30,39 | 29,13 | 11.728,00 |
23 Apr 2024 | 29,98 | 1,10 | 3,82% | 28,87 | 31,00 | 28,74 | 11.924,00 |
22 Apr 2024 | 28,88 | -0,360 | -1,22% | 29,38 | 30,00 | 28,73 | 12.062,00 |
21 Apr 2024 | 29,24 | 0,440 | 1,52% | 28,75 | 30,00 | 27,12 | 12.304,00 |
20 Apr 2024 | 28,80 | 0,800 | 2,86% | 28,00 | 30,00 | 26,00 | 11.940,00 |
19 Apr 2024 | 28,00 | 0,470 | 1,70% | 27,00 | 28,25 | 26,73 | 11.937,00 |
18 Apr 2024 | 27,53 | -0,160 | -0,56% | 27,61 | 28,25 | 26,00 | 12.079,00 |
17 Apr 2024 | 27,69 | -1,04 | -3,63% | 28,81 | 29,07 | 27,37 | 11.219,00 |
16 Apr 2024 | 28,73 | -0,230 | -0,80% | 28,70 | 30,00 | 27,15 | 12.394,00 |
15 Apr 2024 | 28,96 | 0,300 | 1,05% | 28,77 | 29,34 | 26,01 | 12.286,00 |
14 Apr 2024 | 28,66 | -1,83 | -6,01% | 30,51 | 33,99 | 26,00 | 11.860,00 |
13 Apr 2024 | 30,49 | -3,54 | -10,40% | 34,77 | 35,29 | 30,00 | 12.131,00 |
12 Apr 2024 | 34,03 | -0,310 | -0,91% | 34,26 | 35,30 | 33,00 | 11.772,00 |
11 Apr 2024 | 34,34 | 0,450 | 1,32% | 33,89 | 34,64 | 32,20 | 12.192,00 |
10 Apr 2024 | 33,89 | -2,25 | -6,22% | 36,14 | 36,18 | 33,70 | 12.256,00 |
09 Apr 2024 | 36,14 | 1,46 | 4,20% | 34,70 | 36,29 | 33,96 | 12.032,00 |
08 Apr 2024 | 34,68 | 0,550 | 1,61% | 34,15 | 35,03 | 34,06 | 11.968,00 |
07 Apr 2024 | 34,13 | -0,050 | -0,15% | 34,18 | 34,54 | 33,11 | 12.095,00 |
06 Apr 2024 | 34,18 | 0,400 | 1,19% | 33,59 | 35,20 | 32,65 | 12.176,00 |
05 Apr 2024 | 33,78 | 2,23 | 7,06% | 31,77 | 34,58 | 31,54 | 12.271,00 |
04 Apr 2024 | 31,55 | 0,380 | 1,22% | 31,18 | 31,97 | 30,55 | 11.772,00 |
03 Apr 2024 | 31,17 | -2,44 | -7,27% | 33,61 | 33,61 | 30,89 | 12.066,00 |
02 Apr 2024 | 33,62 | -1,12 | -3,21% | 34,53 | 35,02 | 33,00 | 12.402,00 |
01 Apr 2024 | 34,73 | 0,810 | 2,39% | 33,89 | 34,86 | 33,83 | 12.183,00 |
31 Mär 2024 | 33,92 | -0,610 | -1,76% | 34,11 | 34,90 | 33,66 | 12.234,00 |
30 Mär 2024 | 34,53 | 1,87 | 5,74% | 32,63 | 35,00 | 32,18 | 12.046,00 |
29 Mär 2024 | 32,65 | -0,220 | -0,66% | 32,86 | 33,40 | 32,20 | 11.996,00 |
28 Mär 2024 | 32,87 | -0,020 | -0,07% | 32,73 | 33,65 | 31,97 | 10.600,00 |
27 Mär 2024 | 32,89 | -0,310 | -0,93% | 33,08 | 35,80 | 32,05 | 12.585,00 |