Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | EXMO | 20.055.715.357 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,44% | 0,00000226 | 0,00000226 | 0,00000227 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000224 | 0,00000227 | 0,00000222 | 0,00000225 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| EXMO | 19:18:02 | 11,00 | 0,00000226 | BTC |
DOGEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
DOGEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00000225 | 0,00000002 | 0,90% | 0,00000223 | 0,00000227 | 0,00000217 | 253.608,00 |
| 02 Mai 2024 | 0,00000223 | 0,00000003 | 1,36% | 0,00000220 | 0,00000238 | 0,00000212 | 693.612,00 |
| 01 Mai 2024 | 0,00000220 | -0,00000005 | -2,22% | 0,00000225 | 0,00000227 | 0,00000217 | 246.230,00 |
| 30 Apr 2024 | 0,00000225 | -0,00000008 | -3,43% | 0,00000233 | 0,00000234 | 0,00000223 | 214.824,00 |
| 29 Apr 2024 | 0,00000233 | 0,00000000 | 0,00% | 0,00000233 | 0,00000238 | 0,00000232 | 127.338,00 |
| 28 Apr 2024 | 0,00000233 | 0,00000001 | 0,43% | 0,00000233 | 0,00000235 | 0,00000220 | 195.340,00 |
| 27 Apr 2024 | 0,00000232 | -0,00000003 | -1,28% | 0,00000235 | 0,00000237 | 0,00000232 | 199.425,00 |
| 26 Apr 2024 | 0,00000235 | -0,00000001 | -0,42% | 0,00000236 | 0,00000238 | 0,00000232 | 293.580,00 |
| 25 Apr 2024 | 0,00000236 | -0,00000006 | -2,48% | 0,00000242 | 0,00000246 | 0,00000236 | 401.567,00 |
| 24 Apr 2024 | 0,00000242 | 0,00000001 | 0,41% | 0,00000241 | 0,00000245 | 0,00000237 | 190.575,00 |
| 23 Apr 2024 | 0,00000241 | -0,00000002 | -0,82% | 0,00000243 | 0,00000247 | 0,00000238 | 297.268,00 |
| 22 Apr 2024 | 0,00000243 | -0,00000007 | -2,80% | 0,00000250 | 0,00000253 | 0,00000242 | 524.726,00 |
| 21 Apr 2024 | 0,00000250 | 0,00000005 | 2,04% | 0,00000245 | 0,00000252 | 0,00000239 | 877.409,00 |
| 20 Apr 2024 | 0,00000245 | 0,00000005 | 2,08% | 0,00000240 | 0,00000245 | 0,00000234 | 493.246,00 |
| 19 Apr 2024 | 0,00000240 | -0,00000001 | -0,41% | 0,00000241 | 0,00000246 | 0,00000233 | 467.424,00 |
| 18 Apr 2024 | 0,00000241 | -0,00000004 | -1,63% | 0,00000245 | 0,00000251 | 0,00000240 | 633.972,00 |
| 17 Apr 2024 | 0,00000245 | -0,00000009 | -3,54% | 0,00000253 | 0,00000255 | 0,00000239 | 285.156,00 |
| 16 Apr 2024 | 0,00000254 | 0,00000007 | 2,83% | 0,00000247 | 0,00000259 | 0,00000237 | 611.018,00 |
| 15 Apr 2024 | 0,00000247 | 0,00000009 | 3,78% | 0,00000237 | 0,00000250 | 0,00000214 | 1.126.196,00 |
| 14 Apr 2024 | 0,00000238 | -0,00000022 | -8,46% | 0,00000259 | 0,00000260 | 0,00000212 | 1.627.166,00 |
| 13 Apr 2024 | 0,00000260 | -0,00000016 | -5,80% | 0,00000277 | 0,00000284 | 0,00000251 | 1.179.239,00 |
| 12 Apr 2024 | 0,00000276 | -0,00000007 | -2,47% | 0,00000280 | 0,00000285 | 0,00000272 | 527.451,00 |
| 11 Apr 2024 | 0,00000283 | 0,00000010 | 3,66% | 0,00000273 | 0,00000288 | 0,00000269 | 514.098,00 |
| 10 Apr 2024 | 0,00000273 | -0,00000010 | -3,53% | 0,00000283 | 0,00000283 | 0,00000271 | 228.945,00 |
| 09 Apr 2024 | 0,00000283 | -0,00000004 | -1,39% | 0,00000286 | 0,00000295 | 0,00000280 | 174.744,00 |
| 08 Apr 2024 | 0,00000287 | 0,00000018 | 6,69% | 0,00000270 | 0,00000294 | 0,00000270 | 512.596,00 |
| 07 Apr 2024 | 0,00000269 | 0,00000006 | 2,28% | 0,00000261 | 0,00000272 | 0,00000261 | 449.369,00 |
| 06 Apr 2024 | 0,00000263 | -0,00000001 | -0,38% | 0,00000263 | 0,00000265 | 0,00000253 | 586.417,00 |
| 05 Apr 2024 | 0,00000264 | -0,00000003 | -1,12% | 0,00000266 | 0,00000278 | 0,00000256 | 226.316,00 |
| 04 Apr 2024 | 0,00000267 | -0,00000014 | -4,98% | 0,00000280 | 0,00000283 | 0,00000261 | 518.770,00 |
