Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext Eurozone SBT 15 GR Decrement 4 | ZSG4D | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.770,45 | 2.753,73 | 2.776,64 | 2.759,02 | 2.769,74 |
ZSG4D Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
ZSG4D 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.759,02 | -10,72 | -0,39% | 2.770,45 | 2.776,64 | 2.753,73 | 0 |
27 Jun 2024 | 2.769,74 | -3,13 | -0,11% | 2.772,24 | 2.785,58 | 2.768,15 | 0 |
26 Jun 2024 | 2.772,87 | -9,17 | -0,33% | 2.782,54 | 2.805,22 | 2.757,91 | 0 |
25 Jun 2024 | 2.782,04 | -10,50 | -0,38% | 2.784,70 | 2.784,70 | 2.763,73 | 0 |
24 Jun 2024 | 2.792,54 | 11,51 | 0,41% | 2.779,70 | 2.800,19 | 2.777,31 | 0 |
21 Jun 2024 | 2.781,03 | -22,83 | -0,81% | 2.803,69 | 2.803,69 | 2.772,47 | 0 |
20 Jun 2024 | 2.803,86 | 36,57 | 1,32% | 2.767,54 | 2.803,86 | 2.767,54 | 0 |
19 Jun 2024 | 2.767,29 | -15,11 | -0,54% | 2.782,21 | 2.782,76 | 2.765,54 | 0 |
18 Jun 2024 | 2.782,40 | 20,05 | 0,73% | 2.764,95 | 2.786,66 | 2.764,58 | 0 |
17 Jun 2024 | 2.762,35 | 13,90 | 0,51% | 2.748,21 | 2.776,03 | 2.742,49 | 0 |
14 Jun 2024 | 2.748,45 | -53,82 | -1,92% | 2.803,95 | 2.807,13 | 2.738,94 | 0 |
13 Jun 2024 | 2.802,27 | -45,51 | -1,60% | 2.847,04 | 2.847,99 | 2.799,96 | 0 |
12 Jun 2024 | 2.847,78 | 42,57 | 1,52% | 2.806,78 | 2.850,79 | 2.806,78 | 0 |
11 Jun 2024 | 2.805,21 | -25,96 | -0,92% | 2.831,06 | 2.840,06 | 2.792,88 | 0 |
10 Jun 2024 | 2.831,17 | -13,67 | -0,48% | 2.815,53 | 2.831,17 | 2.810,55 | 0 |
07 Jun 2024 | 2.844,84 | -14,26 | -0,50% | 2.857,81 | 2.863,02 | 2.826,11 | 0 |
06 Jun 2024 | 2.859,10 | 13,18 | 0,46% | 2.846,86 | 2.879,63 | 2.846,86 | 0 |
05 Jun 2024 | 2.845,92 | 51,56 | 1,85% | 2.797,48 | 2.846,48 | 2.797,48 | 0 |
04 Jun 2024 | 2.794,36 | -15,46 | -0,55% | 2.809,12 | 2.813,89 | 2.788,16 | 0 |
03 Jun 2024 | 2.809,82 | 14,91 | 0,53% | 2.797,23 | 2.826,66 | 2.797,23 | 0 |
31 Mai 2024 | 2.794,91 | -10,17 | -0,36% | 2.805,52 | 2.811,27 | 2.788,68 | 0 |
30 Mai 2024 | 2.805,08 | 3,23 | 0,12% | 2.799,37 | 2.811,48 | 2.790,34 | 0 |
29 Mai 2024 | 2.801,85 | -36,46 | -1,28% | 2.837,67 | 2.837,67 | 2.798,82 | 0 |