Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 4 | 200 | 208 | 190 | 115 | 196.62847222 | DE |
| 4 | 13 | 6.66666666667 | 195 | 208 | 186 | 36 | 196.07810321 | DE |
| 12 | 23 | 12.4324324324 | 185 | 208 | 185 | 32 | 196.01157286 | DE |
| 26 | 17 | 8.90052356021 | 191 | 208 | 185 | 16 | 195.74254614 | DE |
| 52 | 30 | 16.8539325843 | 178 | 216 | 169 | 17 | 193.11402694 | DE |
| 156 | -20 | -8.77192982456 | 228 | 234 | 156 | 18 | 201.20126012 | DE |
| 260 | 27 | 14.9171270718 | 181 | 237.9 | 156 | 22 | 202.51785386 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 208 | 18 | 9.47 | 208 | 208 | 208 | 174 |
| 1732210200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732123800 | 190 | -2 | -1.04 | 190 | 190 | 190 | 179 |
| 1732037400 | 192 | -8 | -4.00 | 195 | 195 | 192 | 193 |
| 1731951000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 30 |
| 1731691800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731605400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731519000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731432600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731346200 | 200 | 6 | 3.09 | 200 | 200 | 200 | 76 |
| 1731087000 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1731000600 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730914200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730827800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1730741400 | 194 | 8 | 4.30 | 194 | 194 | 194 | 5 |
| 1730482200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730395800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1730309400 | 186 | -9 | -4.62 | 186 | 186 | 186 | 60 |
| 1730223000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1730136600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729873800 | 195 | 0 | 0.00 | 195 | 195 | 195 | 80 |
| 1729787400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729701000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729614600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1729528200 | 195 | -5 | -2.50 | 195 | 195 | 195 | 50 |
| 1729269000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729182600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729096200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729009800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728923400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728664200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728577800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1728491400 | 200 | -4 | -1.96 | 200 | 200 | 200 | 20 |
| 1728405000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728318600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728059400 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727973000 | 204 | 0 | 0.00 | 204 | 204 | 204 | 57 |
| 1727886600 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1727800200 | 204 | 4 | 2.00 | 204 | 204 | 204 | 10 |
| 1727713800 | 200 | 1 | 0.50 | 200 | 200 | 200 | 180 |
| 1727454600 | 199 | 5 | 2.58 | 194 | 199 | 194 | 200 |
| 1727368200 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727281800 | 194 | 0 | 0.00 | 194 | 194 | 194 | 50 |
| 1727195400 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1727109000 | 194 | 1 | 0.52 | 194 | 194 | 194 | 192 |
| 1726849800 | 193 | 1 | 0.52 | 193 | 193 | 193 | 4 |
| 1726763400 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1726677000 | 192 | 0 | 0.00 | 192 | 192 | 192 | 51 |
| 1726590600 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1726504200 | 192 | 0 | 0.00 | 192 | 192 | 192 | 260 |
| 1726245000 | 192 | -1 | -0.52 | 192 | 192 | 192 | 10 |
| 1726158600 | 193 | 8 | 4.32 | 193 | 193 | 193 | 20 |
| 1726072200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725985800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725899400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725640200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725553800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725467400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725381000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725294600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1725035400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724949000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724862600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724776200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1724689800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
