Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 0.585 | 0 | 0.00 | 0.605 | 0.605 | 0.5649999 | 0 |
| 1727368200 | 0.585 | 0.04 | 7.34 | 0.605 | 0.635 | 0.5649999 | 0 |
| 1727281800 | 0.545 | -0.06 | -9.92 | 0.585 | 0.595 | 0.535 | 0 |
| 1727195400 | 0.605 | 0.02 | 3.42 | 0.615 | 0.645 | 0.585 | 0 |
| 1727109000 | 0.585 | -0.04 | -6.40 | 0.645 | 0.645 | 0.555 | 0 |
| 1726849800 | 0.625 | -0.05 | -7.41 | 0.665 | 0.685 | 0.615 | 0 |
| 1726763400 | 0.675 | 0 | 0.00 | 0.745 | 0.755 | 0.665 | 0 |
| 1726677000 | 0.675 | 0.03 | 4.65 | 0.665 | 0.685 | 0.645 | 0 |
| 1726590600 | 0.645 | 0.04 | 6.61 | 0.645 | 0.675 | 0.625 | 0 |
| 1726504200 | 0.605 | 0.03 | 5.22 | 0.5649999 | 0.625 | 0.555 | 0 |
| 1726245000 | 0.575 | -0.03 | -4.96 | 0.625 | 0.635 | 0.525 | 0 |
| 1726158600 | 0.605 | -0.17 | -21.94 | 0.855 | 0.865 | 0.6 | 0 |
| 1726072200 | 0.775 | 0 | 0.00 | 0.785 | 0.8149999 | 0.745 | 0 |
| 1725985800 | 0.775 | -0.05 | -6.06 | 0.805 | 0.855 | 0.775 | 0 |
| 1725899400 | 0.825 | 0.03 | 3.77 | 0.805 | 0.825 | 0.785 | 0 |
| 1725640200 | 0.795 | -0.04 | -4.79 | 0.845 | 0.845 | 0.77 | 230 |
| 1725553800 | 0.835 | 0.09 | 12.08 | 0.765 | 0.915 | 0.765 | 0 |
| 1725467400 | 0.745 | -0.01 | -1.32 | 0.6949999 | 0.765 | 0.675 | 0 |
| 1725381000 | 0.755 | -0.02 | -2.58 | 0.775 | 0.785 | 0.715 | 0 |
| 1725294600 | 0.775 | 0.02 | 2.65 | 0.755 | 0.775 | 0.715 | 0 |
| 1725035400 | 0.755 | 0.0600001 | 8.63 | 0.6949999 | 0.765 | 0.685 | 0 |
| 1724949000 | 0.6949999 | -0.07 | -9.15 | 0.785 | 0.825 | 0.675 | 0 |
| 1724862600 | 0.765 | 0.04 | 5.52 | 0.745 | 0.785 | 0.745 | 0 |
| 1724776200 | 0.725 | 0.06 | 9.02 | 0.6949999 | 0.725 | 0.685 | 0 |
| 1724689800 | 0.665 | -0.02 | -2.92 | 0.685 | 0.705 | 0.665 | 0 |
| 1724430600 | 0.685 | 0.06 | 9.60 | 0.655 | 0.6949999 | 0.635 | 0 |
| 1724344200 | 0.625 | 0.01 | 1.63 | 0.625 | 0.675 | 0.625 | 0 |
| 1724257800 | 0.615 | 0.02 | 3.36 | 0.595 | 0.615 | 0.595 | 0 |
| 1724171400 | 0.595 | -0.04 | -6.30 | 0.645 | 0.655 | 0.595 | 0 |
| 1724085000 | 0.635 | 0.01 | 1.60 | 0.615 | 0.655 | 0.615 | 0 |
| 1723825800 | 0.625 | 0.03 | 5.04 | 0.615 | 0.625 | 0.585 | 0 |
| 1723739400 | 0.595 | 0.02 | 3.48 | 0.595 | 0.605 | 0.545 | 0 |
| 1723653000 | 0.575 | 0.025 | 4.55 | 0.585 | 0.585 | 0.545 | 0 |
| 1723566600 | 0.55 | 0.02 | 3.77 | 0.555 | 0.555 | 0.525 | 0 |
| 1723480200 | 0.53 | -0.04 | -7.02 | 0.585 | 0.585 | 0.525 | 0 |
| 1723221000 | 0.5699999 | 0.0149999 | 2.70 | 0.545 | 0.595 | 0.535 | 600 |
| 1723134600 | 0.555 | 0 | 0.00 | 0.49 | 0.575 | 0.49 | 0 |
| 1723048200 | 0.555 | 0.12 | 27.59 | 0.465 | 0.575 | 0.435 | 0 |
| 1722961800 | 0.435 | -0.05 | -10.31 | 0.525 | 0.525 | 0.415 | 0 |
| 1722875400 | 0.485 | -0.06 | -11.01 | 0.44 | 0.485 | 0.395 | 0 |
| 1722616200 | 0.545 | -0.02 | -3.54 | 0.525 | 0.5649999 | 0.485 | 0 |
| 1722529800 | 0.5649999 | -0.09 | -13.74 | 0.645 | 0.645 | 0.545 | 0 |
| 1722443400 | 0.655 | 0 | 0.00 | 0.705 | 0.715 | 0.645 | 0 |
| 1722357000 | 0.655 | -0.09 | -12.08 | 0.615 | 0.685 | 0.615 | 0 |
| 1722270600 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1722011400 | 0.745 | 0.15 | 25.21 | 0.615 | 0.745 | 0.605 | 0 |
| 1721925000 | 0.595 | 0 | 0.00 | 0.555 | 0.605 | 0.545 | 0 |
| 1721838600 | 0.595 | -0.09 | -13.14 | 0.635 | 0.655 | 0.585 | 0 |
| 1721752200 | 0.685 | -0.02 | -2.84 | 0.675 | 0.6949999 | 0.645 | 0 |
| 1721665800 | 0.705 | 0.07 | 11.02 | 0.645 | 0.715 | 0.645 | 0 |
| 1721406600 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1721320200 | 0.635 | 0 | 0.00 | 0.615 | 0.665 | 0.615 | 0 |
| 1721233800 | 0.635 | -0.02 | -3.05 | 0.675 | 0.675 | 0.605 | 0 |
| 1721147400 | 0.655 | 0.02 | 3.15 | 0.615 | 0.665 | 0.605 | 0 |
| 1721061000 | 0.635 | -0.07 | -9.93 | 0.675 | 0.685 | 0.635 | 0 |
| 1720801800 | 0.705 | 0.07 | 11.02 | 0.645 | 0.705 | 0.625 | 0 |
| 1720715400 | 0.635 | 0.04 | 6.72 | 0.645 | 0.655 | 0.595 | 0 |
| 1720629000 | 0.595 | 0.05 | 9.17 | 0.545 | 0.605 | 0.545 | 0 |
| 1720542600 | 0.545 | -0.12 | -18.05 | 0.6949999 | 0.725 | 0.535 | 0 |
| 1720456200 | 0.665 | 0.015 | 2.31 | 0.595 | 0.755 | 0.585 | 0 |
| 1720197000 | 0.65 | 0.015 | 2.36 | 0.685 | 0.685 | 0.635 | 0 |
| 1720110600 | 0.635 | 0.04 | 6.72 | 0.615 | 0.635 | 0.595 | 0 |
| 1720024200 | 0.595 | 0.06 | 11.21 | 0.575 | 0.595 | 0.505 | 0 |
| 1719937800 | 0.535 | 0.02 | 3.88 | 0.515 | 0.535 | 0.445 | 0 |
| 1719851400 | 0.515 | 0.15 | 41.10 | 0.465 | 0.615 | 0.455 | 0 |
| 1719592200 | 0.365 | -0.04 | -9.88 | 0.415 | 0.445 | 0.365 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
