Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 5.64 | -0.46 | -7.54 | 5.97 | 6.07 | 5.64 | 0 |
| 1731691800 | 6.1 | 0.56 | 10.11 | 5.7699999 | 6.1 | 5.63 | 0 |
| 1731605400 | 5.54 | 0.48 | 9.49 | 5.84 | 5.91 | 5.47 | 0 |
| 1731519000 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731432600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1731346200 | 5.0599999 | 0.06 | 1.26 | 4.913 | 5.16 | 4.834 | 0 |
| 1731087000 | 4.997 | -0.17 | -3.35 | 5.2 | 5.23 | 4.997 | 0 |
| 1731000600 | 5.17 | -0.11 | -2.08 | 5.29 | 5.38 | 5.1 | 0 |
| 1730914200 | 5.28 | 0.79 | 17.57 | 4.449 | 5.43 | 4.2619999 | 0 |
| 1730827800 | 4.491 | -0.36 | -7.48 | 4.788 | 4.873 | 4.487 | 0 |
| 1730741400 | 4.854 | -0.07 | -1.34 | 4.9109999 | 4.993 | 4.7779999 | 0 |
| 1730482200 | 4.92 | -0.11 | -2.19 | 5.03 | 5.07 | 4.772 | 0 |
| 1730395800 | 5.03 | 0.07 | 1.47 | 5.01 | 5.16 | 5.01 | 0 |
| 1730309400 | 4.957 | -0.02 | -0.44 | 5.0199999 | 5.11 | 4.875 | 0 |
| 1730223000 | 4.979 | 0.19 | 3.99 | 4.624 | 4.991 | 4.607 | 0 |
| 1730136600 | 4.788 | -0.23 | -4.62 | 4.864 | 4.864 | 4.618 | 0 |
| 1729873800 | 5.0199999 | -0.06 | -1.18 | 5.12 | 5.18 | 4.956 | 0 |
| 1729787400 | 5.08 | 0.29 | 5.99 | 4.69 | 5.08 | 4.683 | 0 |
| 1729701000 | 4.793 | 0.19 | 4.11 | 4.638 | 4.886 | 4.492 | 0 |
| 1729614600 | 4.604 | 0.14 | 3.11 | 4.46 | 4.773 | 4.444 | 0 |
| 1729528200 | 4.465 | 0.35 | 8.45 | 4.142 | 4.525 | 4.125 | 0 |
| 1729269000 | 4.117 | 0.02 | 0.49 | 4.107 | 4.1849999 | 4.04 | 0 |
| 1729182600 | 4.097 | -0.04 | -0.85 | 4.189 | 4.198 | 4.016 | 0 |
| 1729096200 | 4.132 | 0 | 0.00 | 4.132 | 4.132 | 4.132 | 0 |
| 1729009800 | 4.132 | -0.12 | -2.82 | 4.221 | 4.221 | 3.984 | 0 |
| 1728923400 | 4.252 | -0.53 | -11.03 | 4.696 | 4.771 | 4.214 | 0 |
| 1728664200 | 4.779 | -0.2 | -4.00 | 5.15 | 5.23 | 4.779 | 0 |
| 1728577800 | 4.978 | 0 | 0.00 | 4.978 | 4.978 | 4.978 | 0 |
| 1728491400 | 4.978 | -0.11 | -2.20 | 5.01 | 5.16 | 4.9349999 | 0 |
| 1728405000 | 5.09 | -0.37 | -6.78 | 5.72 | 5.86 | 4.937 | 0 |
| 1728318600 | 5.46 | 0.05 | 0.92 | 5.24 | 5.54 | 5.24 | 0 |
| 1728059400 | 5.41 | 0.28 | 5.46 | 5.13 | 5.66 | 5.13 | 0 |
| 1727973000 | 5.13 | -0.03 | -0.58 | 5.24 | 5.37 | 5.04 | 0 |
| 1727886600 | 5.16 | 0.38 | 8.02 | 5.04 | 5.3099999 | 4.924 | 0 |
| 1727800200 | 4.777 | 0.17 | 3.76 | 4.614 | 4.819 | 4.463 | 0 |
| 1727713800 | 4.604 | 0.36 | 8.38 | 4.364 | 5 | 4.291 | 0 |
| 1727454600 | 4.248 | 0.11 | 2.61 | 4.0599999 | 4.334 | 4.0599999 | 0 |
| 1727368200 | 4.14 | 0.08 | 1.97 | 3.841 | 4.228 | 3.801 | 0 |
| 1727281800 | 4.0599999 | -0.22 | -5.16 | 4.34 | 4.408 | 4.059 | 0 |
| 1727195400 | 4.281 | 0.07 | 1.69 | 4.111 | 4.356 | 3.978 | 0 |
| 1727109000 | 4.21 | -0.42 | -9.13 | 4.567 | 4.619 | 4.21 | 0 |
| 1726849800 | 4.633 | -0.05 | -1.13 | 4.805 | 4.805 | 4.475 | 0 |
| 1726763400 | 4.686 | 0.01 | 0.32 | 4.365 | 4.743 | 4.365 | 0 |
| 1726677000 | 4.671 | 0.12 | 2.70 | 4.462 | 4.75 | 4.434 | 0 |
| 1726590600 | 4.548 | -0.02 | -0.37 | 4.422 | 4.548 | 4.422 | 0 |
| 1726504200 | 4.565 | 0.1 | 2.29 | 4.505 | 4.65 | 4.483 | 0 |
| 1726245000 | 4.463 | -0.27 | -5.64 | 4.627 | 4.775 | 4.463 | 0 |
| 1726158600 | 4.73 | -0.44 | -8.51 | 4.891 | 5 | 4.73 | 0 |
| 1726072200 | 5.17 | -0.2 | -3.72 | 5.36 | 5.43 | 5.12 | 0 |
| 1725985800 | 5.37 | 0.17 | 3.27 | 5.28 | 5.38 | 4.976 | 0 |
| 1725899400 | 5.2 | -0.06 | -1.14 | 5.22 | 5.3 | 5.09 | 0 |
| 1725640200 | 5.26 | 0.22 | 4.37 | 4.985 | 5.26 | 4.854 | 0 |
| 1725553800 | 5.04 | 0.09 | 1.82 | 4.87 | 5.04 | 4.785 | 0 |
| 1725467400 | 4.95 | 0.22 | 4.56 | 4.981 | 4.99 | 4.861 | 0 |
| 1725381000 | 4.734 | 0.04 | 0.96 | 4.683 | 4.836 | 4.633 | 0 |
| 1725294600 | 4.689 | -0.1 | -1.99 | 4.605 | 4.941 | 4.605 | 0 |
| 1725035400 | 4.784 | 0.08 | 1.74 | 4.666 | 4.784 | 4.636 | 0 |
| 1724949000 | 4.702 | -0.37 | -7.26 | 5.01 | 5.04 | 4.626 | 0 |
| 1724862600 | 5.07 | 0.11 | 2.20 | 4.868 | 5.07 | 4.853 | 0 |
| 1724776200 | 4.961 | -0.11 | -2.15 | 4.913 | 5.17 | 4.858 | 0 |
| 1724689800 | 5.07 | -0.03 | -0.59 | 5.1 | 5.13 | 4.884 | 0 |
| 1724430600 | 5.1 | -0.08 | -1.54 | 5.14 | 5.17 | 5.04 | 0 |
| 1724344200 | 5.18 | -0.11 | -2.08 | 5.29 | 5.32 | 5.12 | 0 |
| 1724257800 | 5.29 | -0.08 | -1.49 | 5.41 | 5.47 | 5.11 | 0 |
| 1724171400 | 5.37 | -0.1 | -1.83 | 5.38 | 5.38 | 5.18 | 0 |
| 1724085000 | 5.47 | -0.31 | -5.36 | 5.72 | 5.79 | 5.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
