Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xior Student Housing NV | XIOR | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,20 | 25,10 | 25,30 | 25,25 |
XIOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,70 | 25,80 | 24,35 | 25,11 | 29.678 | 0,50 | 2,02% |
1 Monat | 27,75 | 28,20 | 24,35 | 26,13 | 51.472 | -2,55 | -9,19% |
3 Monate | 27,50 | 28,20 | 24,35 | 26,16 | 47.036 | -2,30 | -8,36% |
6 Monate | 26,85 | 32,35 | 24,35 | 28,19 | 49.227 | -1,65 | -6,15% |
1 Jahr | 28,30 | 32,35 | 24,35 | 27,94 | 42.669 | -3,10 | -10,95% |
3 Jahre | 46,30 | 57,50 | 24,35 | 33,84 | 40.505 | -21,10 | -45,57% |
5 Jahre | 42,85 | 62,00 | 24,35 | 38,19 | 33.787 | -17,65 | -41,19% |
XIOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 25,25 | -0,45 | -1,75% | 25,80 | 25,80 | 25,25 | 35.686 |
23 Apr 2024 | 25,70 | 0,25 | 0,98% | 25,60 | 25,80 | 25,40 | 17.275 |
22 Apr 2024 | 25,45 | 0,70 | 2,83% | 25,10 | 25,50 | 25,00 | 29.351 |
19 Apr 2024 | 24,75 | 0,05 | 0,20% | 24,60 | 24,75 | 24,35 | 26.361 |
18 Apr 2024 | 24,70 | 0,00 | 0,00% | 24,70 | 25,00 | 24,50 | 39.718 |
17 Apr 2024 | 24,70 | 0,25 | 1,02% | 24,45 | 24,95 | 24,35 | 48.994 |
16 Apr 2024 | 24,45 | -1,65 | -6,32% | 25,20 | 25,65 | 24,35 | 117.348 |
15 Apr 2024 | 26,10 | -0,10 | -0,38% | 26,35 | 26,35 | 25,90 | 43.421 |
12 Apr 2024 | 26,20 | 0,05 | 0,19% | 26,40 | 26,75 | 26,20 | 46.028 |
11 Apr 2024 | 26,15 | 0,45 | 1,75% | 25,60 | 26,20 | 25,55 | 35.196 |
10 Apr 2024 | 25,70 | -0,55 | -2,10% | 26,35 | 26,85 | 25,65 | 52.949 |
09 Apr 2024 | 26,25 | -0,40 | -1,50% | 26,35 | 26,50 | 25,75 | 55.936 |
08 Apr 2024 | 26,65 | 0,15 | 0,57% | 26,40 | 26,80 | 26,15 | 53.513 |
05 Apr 2024 | 26,50 | -1,50 | -5,36% | 27,55 | 27,65 | 26,05 | 115.797 |
04 Apr 2024 | 28,00 | 0,40 | 1,45% | 27,10 | 28,00 | 27,00 | 70.251 |
03 Apr 2024 | 27,60 | -0,05 | -0,18% | 27,55 | 27,70 | 27,35 | 40.719 |
02 Apr 2024 | 27,65 | -0,35 | -1,25% | 27,80 | 28,20 | 27,60 | 44.889 |
28 Mär 2024 | 28,00 | 0,35 | 1,27% | 27,75 | 28,10 | 27,45 | 53.067 |
27 Mär 2024 | 27,65 | 0,25 | 0,91% | 27,50 | 27,90 | 27,25 | 32.252 |
26 Mär 2024 | 27,40 | 0,35 | 1,29% | 27,10 | 27,65 | 27,00 | 38.540 |
25 Mär 2024 | 27,05 | 0,05 | 0,19% | 27,15 | 27,35 | 26,90 | 41.245 |