Name | Symbol | Markt | Aktientyp |
---|---|---|---|
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR | X1GD | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
193,1797 | 193,1797 | 193,1797 | 193,1797 | 192,9549 |
X1GD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
X1GD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 193,1797 | 0,22 | 0,12% | 193,1797 | 193,1797 | 193,1797 | 0 |
02 Mai 2024 | 192,9549 | 0,19 | 0,10% | 192,8295 | 192,9549 | 192,8276 | 2.268 |
30 Apr 2024 | 192,7639 | 0,09 | 0,05% | 193,0523 | 193,0523 | 192,7639 | 572 |
29 Apr 2024 | 192,6689 | 0,90 | 0,47% | 192,6695 | 192,6695 | 192,6689 | 594 |
26 Apr 2024 | 191,7664 | -0,11 | -0,06% | 191,7664 | 191,7664 | 191,7664 | 0 |
25 Apr 2024 | 191,8772 | -0,91 | -0,47% | 191,8772 | 191,8772 | 191,8772 | 0 |
24 Apr 2024 | 192,7879 | -0,69 | -0,36% | 192,7879 | 192,7879 | 192,7879 | 0 |
23 Apr 2024 | 193,4797 | 0,22 | 0,12% | 193,4797 | 193,4797 | 193,4797 | 0 |
22 Apr 2024 | 193,2553 | 0,09 | 0,05% | 192,7388 | 193,2553 | 192,7388 | 707 |
19 Apr 2024 | 193,1666 | -0,23 | -0,12% | 193,1666 | 193,1666 | 193,1666 | 0 |
18 Apr 2024 | 193,3995 | 0,53 | 0,27% | 193,3995 | 193,3995 | 193,3995 | 0 |
17 Apr 2024 | 192,8726 | -0,31 | -0,16% | 192,5312 | 192,8726 | 192,5312 | 1.188 |
16 Apr 2024 | 193,1875 | -0,90 | -0,46% | 193,1875 | 193,1875 | 193,1875 | 0 |
15 Apr 2024 | 194,0841 | 0,39 | 0,20% | 194,0841 | 194,0841 | 194,0841 | 0 |
12 Apr 2024 | 193,699 | 0,28 | 0,14% | 193,699 | 193,699 | 193,699 | 0 |
11 Apr 2024 | 193,4188 | -0,92 | -0,47% | 193,4188 | 193,4188 | 193,4188 | 0 |
10 Apr 2024 | 194,3388 | 0,73 | 0,38% | 194,3388 | 194,3388 | 194,3388 | 0 |
09 Apr 2024 | 193,6065 | 0,42 | 0,22% | 193,6065 | 193,6065 | 193,6065 | 0 |
08 Apr 2024 | 193,1873 | -0,32 | -0,17% | 193,1873 | 193,1873 | 193,1873 | 0 |
05 Apr 2024 | 193,5069 | -0,29 | -0,15% | 194,3761 | 194,4813 | 193,5069 | 871 |