ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (WQDA)

9,0436
0,0005
(0,01%)
Geschlossen 22 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17401590009.043600.019.06359999.07469.04361755
17400726009.04310.050.529.01859.04319.01855538
17399862008.9959-0.01-0.079.02399.02398.974723618
17398998009.0020.010.128.99879999.00988.98297790
17398134008.9913-0.01-0.088.97169.00548.97166832
17395542008.99890.030.328.98398.99898.96759993409
17394678008.970.121.378.90658.978.896610156
17393814008.8491-0.02-0.238.84559998.89348.81883743
17392950008.86990.020.288.81268.86998.81247673
17392086008.8454-0-0.018.80628.84548.80410064
17389494008.8463-0.01-0.138.8478.86558.789121605
17388630008.85770.030.378.84938.87348.84932605
17387766008.8250.040.428.78188.82798.7694802
17386902008.78840.040.438.72778.78858.701599931141
17386038008.751-0.14-1.588.678.7518.656159
17383446008.89130.050.518.89228.918.86894572
17382582008.846200.048.828.8698.8216528
17381718008.84230.050.588.85228.85228.8221213
17380854008.79149990.010.128.80248.81988.77127258
17379990008.7808-0.06-0.688.80328.80448.661153299
17377398008.84120.030.298.82718.8798.82713346
17376534008.81560.060.638.77868.81589998.771342020
17375670008.7600.008.768.768.760
17374806008.760.020.178.70018.768.700121754
17373942008.74470.030.368.698.768.67921203
17371350008.71340.050.618.62668.71928.5945117103
17370486008.66050.080.988.65628.66058.6067145
17369622008.57670.11.138.5238.61999998.527073
17368758008.4810.060.668.48268.51398.46720365
17367894008.4257-0.03-0.348.4298.4298.3731168220
17365302008.4541-0.09-1.068.56288.64568.454117594
17364438008.545-0.02-0.258.51329998.5768.513299930229
17363574008.5668-0.05-0.608.62518.62518.528512806
17362710008.6183-0.01-0.128.68.67958.610118
17361846008.62830.141.638.53999998.62838.525820302
17359254008.49010.010.128.50668.50668.454914797
17358390008.48-0.03-0.328.55369998.55369998.4813236
17356662008.50740.040.518.48218.50878.45641099
17355798008.4646-0.1-1.228.54868.55979998.437415194
17353206008.5690.030.398.53118.57228.5215002
17350614008.53590.070.798.48528.57378.485227600
17349750008.4693-0.01-0.138.51099998.54568.443199919510
17347158008.480.050.558.41558.488.354717177
17346294008.4336-0.22-2.538.44828.47398.428215608
17345430008.6522-0.02-0.248.66978.69028.627245454
17344566008.6727-0.01-0.108.63778.67278.615392286
17343702008.6818-0.04-0.508.72059998.7468.6717353
17341110008.7253-0.01-0.178.72738.73658.688599920485
17340246008.74-0.03-0.378.75838.75998.73927071
17339382008.7723-0.03-0.298.768.78118.75443018
17338518008.7975999-0.07-0.798.80768.83888.7827104164
17337654008.8680.030.308.83898.8688.818420458
17335062008.8417-0.01-0.148.85358.8688.835617925
17334198008.85430.030.298.82978.8558.821321144
17333334008.82830.020.198.82618.83858.8124379
17332470008.8112999-0.01-0.118.84758.868.81129994374
17331606008.82080.010.078.78228.8258.779812876
17329014008.81490.070.788.79338.81498.77151686
17328150008.7470.040.508.74728.76638.737625341
17327286008.703800.008.70388.70388.70380
17326422008.7038-0.07-0.838.73618.76488.703813769
17325558008.77699990.091.058.77768.78178.728517828
17322966008.6860.080.908.67758.72048.63097017
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock