Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.89 | -2.00023685457 | 844.4 | 844.4 | 827.51 | 7 | 843.76527778 | DE |
| 4 | -19.92 | -2.35063663075 | 847.43 | 850.41 | 825.37 | 73 | 842.72587269 | DE |
| 12 | 18.18 | 2.24630249713 | 809.33 | 869.41 | 809.33 | 49 | 842.73818888 | DE |
| 26 | -83.21 | -9.13672698524 | 910.72 | 916.5 | 783.55 | 76 | 845.31652417 | DE |
| 52 | -89.72 | -9.78162511039 | 917.23 | 933.9 | 783.55 | 57 | 862.61577754 | DE |
| 156 | 114.06 | 15.9871049127 | 713.45 | 933.9 | 662.2 | 96 | 779.22729749 | DE |
| 260 | 13.48 | 1.6559586256 | 814.03 | 933.9 | 599.25 | 85 | 775.15781573 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782491400 | 827.51 | -4.33 | -0.52 | 827.51 | 827.51 | 827.51 | 1 |
| 1782405000 | 831.84 | -9.13 | -1.09 | 831.84 | 831.84 | 831.84 | 1 |
| 1782318600 | 840.97 | 0 | 0.00 | 840.97 | 840.97 | 840.97 | 0 |
| 1782232200 | 840.97 | -3.43 | -0.41 | 840.97 | 840.97 | 840.97 | 3 |
| 1782145800 | 844.4 | 0 | 0.00 | 844.4 | 844.4 | 844.4 | 0 |
| 1781886600 | 844.4 | 5.41 | 0.64 | 844.4 | 844.4 | 844.4 | 32 |
| 1781800200 | 838.99 | -10.92 | -1.28 | 838.99 | 838.99 | 838.99 | 45 |
| 1781713800 | 849.91 | -0.5 | -0.06 | 849.91 | 849.91 | 849.91 | 1 |
| 1781627400 | 850.41 | 12.32 | 1.47 | 850.41 | 850.41 | 850.41 | 1 |
| 1781541000 | 838.09 | 1.48 | 0.18 | 838.09 | 838.09 | 838.09 | 1 |
| 1781281800 | 836.61 | 11.24 | 1.36 | 836.61 | 836.61 | 836.61 | 500 |
| 1781195400 | 825.37 | -16.87 | -2.00 | 825.37 | 825.37 | 825.37 | 1 |
| 1781109000 | 842.24 | 9.13 | 1.10 | 842.24 | 842.24 | 842.24 | 1 |
| 1781022600 | 833.11 | 1.99 | 0.24 | 833.11 | 833.11 | 833.11 | 1 |
| 1780936200 | 831.12 | -9.11 | -1.08 | 831.12 | 831.12 | 831.12 | 1 |
| 1780677000 | 840.23 | 0 | 0.00 | 840.23 | 840.23 | 840.23 | 0 |
| 1780590600 | 840.23 | -4.91 | -0.58 | 840.23 | 840.23 | 840.23 | 115 |
| 1780504200 | 845.14 | 0.36 | 0.04 | 845.14 | 845.14 | 845.14 | 1 |
| 1780417800 | 844.78 | 2.98 | 0.35 | 844.78 | 844.78 | 844.78 | 1 |
| 1780331400 | 841.8 | -5.63 | -0.66 | 841.8 | 841.8 | 841.8 | 10 |
| 1780072200 | 847.43 | 5.39 | 0.64 | 847.43 | 847.43 | 847.43 | 373 |
| 1779985800 | 842.04 | -2.79 | -0.33 | 842.04 | 842.04 | 842.04 | 1 |
| 1779899400 | 844.83 | 6.43 | 0.77 | 844.83 | 844.83 | 844.83 | 15 |
| 1779813000 | 838.4 | 0 | 0.00 | 838.4 | 838.4 | 838.4 | 0 |
| 1779726600 | 838.4 | 6.13 | 0.74 | 838.4 | 838.4 | 838.4 | 10 |
| 1779467400 | 832.27 | 2.66 | 0.32 | 832.27 | 832.27 | 832.27 | 1 |
| 1779381000 | 829.61 | 7.59 | 0.92 | 829.61 | 829.61 | 829.61 | 1 |
| 1779294600 | 822.02 | -11.06 | -1.33 | 822.02 | 822.02 | 822.02 | 1 |
| 1779208200 | 833.08 | 7.83 | 0.95 | 833.08 | 833.08 | 833.08 | 10 |
| 1779121800 | 825.25 | -0.48 | -0.06 | 825.25 | 825.25 | 825.25 | 1 |
| 1778862600 | 825.73 | -7.23 | -0.87 | 825.73 | 825.73 | 825.73 | 0 |
| 1778776200 | 832.96 | 0 | 0.00 | 832.96 | 832.96 | 832.96 | 0 |
| 1778689800 | 832.96 | 0 | 0.00 | 832.96 | 832.96 | 832.96 | 0 |
| 1778603400 | 832.96 | 0 | 0.00 | 832.96 | 832.96 | 832.96 | 0 |
| 1778517000 | 832.96 | -12.74 | -1.51 | 832.96 | 832.96 | 832.96 | 391 |
| 1778257800 | 845.7 | -9.75 | -1.14 | 845.7 | 845.7 | 845.7 | 1 |
| 1778171400 | 855.45 | 1.66 | 0.19 | 855.45 | 855.45 | 855.45 | 60 |
| 1778085000 | 853.79 | -0.88 | -0.10 | 853.79 | 853.79 | 853.79 | 35 |
| 1777998600 | 854.67 | -5.02 | -0.58 | 854.67 | 854.67 | 854.67 | 400 |
| 1777912200 | 859.69 | -3.97 | -0.46 | 859.69 | 859.69 | 859.69 | 1 |
| 1777566600 | 863.66 | 2.92 | 0.34 | 863.66 | 863.66 | 863.66 | 1 |
| 1777480200 | 860.74 | -6.6 | -0.76 | 860.74 | 860.74 | 860.74 | 1 |
| 1777393800 | 867.34 | 0.46 | 0.05 | 867.34 | 867.34 | 867.34 | 38 |
| 1777307400 | 866.88 | 6.71 | 0.78 | 866.88 | 866.88 | 866.88 | 1 |
| 1777048200 | 860.17 | -6.91 | -0.80 | 860.17 | 860.17 | 860.17 | 1 |
| 1776961800 | 867.08 | 0 | 0.00 | 867.08 | 867.08 | 867.08 | 0 |
| 1776875400 | 867.08 | -2.33 | -0.27 | 867.08 | 867.08 | 867.08 | 1 |
| 1776789000 | 869.41 | 0.68 | 0.08 | 869.41 | 869.41 | 869.41 | 1 |
| 1776702600 | 868.73 | 5.96 | 0.69 | 868.73 | 868.73 | 868.73 | 2 |
| 1776443400 | 862.77 | 0 | 0.00 | 862.77 | 862.77 | 862.77 | 0 |
| 1776357000 | 862.77 | 6.71 | 0.78 | 862.77 | 862.77 | 862.77 | 2 |
| 1776270600 | 856.06 | 10.8 | 1.28 | 856.06 | 856.06 | 856.06 | 25 |
| 1776184200 | 845.26 | 18.27 | 2.21 | 845.26 | 845.26 | 845.26 | 1 |
| 1776097800 | 826.99 | -3.03 | -0.37 | 826.99 | 826.99 | 826.99 | 13 |
| 1775838600 | 830.02 | 0 | 0.00 | 830.02 | 830.02 | 830.02 | 0 |
| 1775752200 | 830.02 | 19.86 | 2.45 | 830.02 | 830.02 | 830.02 | 1 |
| 1775665800 | 810.16 | 0.83 | 0.10 | 810.16 | 810.16 | 810.16 | 1 |
| 1775579400 | 809.33 | 4.68 | 0.58 | 809.33 | 809.33 | 809.33 | 95 |
| 1775147400 | 804.65 | 0 | 0.00 | 804.65 | 804.65 | 804.65 | 0 |
| 1775061000 | 804.65 | 21.1 | 2.69 | 804.65 | 804.65 | 804.65 | 1 |
| 1774974600 | 783.55 | 0 | 0.00 | 783.55 | 783.55 | 783.55 | 0 |
| 1774888200 | 783.55 | -16.96 | -2.12 | 783.55 | 783.55 | 783.55 | 20 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
