Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worldline | WLN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,75 |
WLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,38 | 15,965 | 14,345 | 15,32 | 2.417.283 | 1,37 | 9,53% |
1 Monat | 13,405 | 15,965 | 12,585 | 14,16 | 2.074.825 | 2,35 | 17,49% |
3 Monate | 28,58 | 28,59 | 9,01 | 14,94 | 2.049.954 | -12,83 | -44,89% |
6 Monate | 36,84 | 36,87 | 9,01 | 19,69 | 1.279.029 | -21,09 | -57,25% |
1 Jahr | 42,19 | 44,77 | 9,01 | 26,18 | 975.150 | -26,44 | -62,67% |
3 Jahre | 75,10 | 85,35 | 9,01 | 42,04 | 825.353 | -59,35 | -79,03% |
5 Jahre | 45,20 | 85,35 | 9,01 | 49,17 | 719.395 | -29,45 | -65,15% |
WLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Dez 2023 | 15,75 | -0,14 | -0,85% | 15,36 | 15,92 | 15,00 | 2.079.400 |
06 Dez 2023 | 15,885 | 0,77 | 5,06% | 15,145 | 15,965 | 15,115 | 1.836.402 |
05 Dez 2023 | 15,12 | 0,01 | 0,1% | 14,835 | 15,14 | 14,52 | 1.630.438 |
04 Dez 2023 | 15,105 | 0,04 | 0,23% | 15,37 | 15,70 | 14,985 | 2.004.688 |
01 Dez 2023 | 15,07 | 0,84 | 5,87% | 14,38 | 15,885 | 14,345 | 4.535.488 |
30 Nov 2023 | 14,235 | 0,29 | 2,04% | 13,975 | 14,235 | 13,75 | 4.392.619 |
29 Nov 2023 | 13,95 | 0,51 | 3,83% | 13,41 | 13,995 | 13,40 | 1.523.650 |
28 Nov 2023 | 13,435 | -0,13 | -0,96% | 13,40 | 13,495 | 13,105 | 1.146.762 |
27 Nov 2023 | 13,565 | -0,08 | -0,55% | 13,605 | 13,81 | 13,55 | 1.352.389 |
24 Nov 2023 | 13,64 | 0,09 | 0,66% | 13,52 | 14,19 | 13,205 | 2.707.694 |
23 Nov 2023 | 13,55 | -0,13 | -0,91% | 13,675 | 13,75 | 13,445 | 1.051.069 |
22 Nov 2023 | 13,675 | 0,10 | 0,7% | 13,525 | 13,755 | 13,425 | 1.191.759 |
21 Nov 2023 | 13,58 | -0,24 | -1,74% | 13,81 | 13,96 | 13,465 | 1.243.608 |
20 Nov 2023 | 13,82 | 0,08 | 0,55% | 13,48 | 13,94 | 13,20 | 1.298.720 |
17 Nov 2023 | 13,745 | -0,04 | -0,25% | 13,765 | 14,03 | 13,64 | 1.572.672 |
16 Nov 2023 | 13,78 | -0,41 | -2,89% | 14,005 | 14,365 | 13,625 | 1.385.889 |
15 Nov 2023 | 14,19 | 0,35 | 2,57% | 13,865 | 14,72 | 13,865 | 2.757.177 |
14 Nov 2023 | 13,835 | 1,06 | 8,26% | 12,79 | 13,93 | 12,66 | 2.950.360 |
13 Nov 2023 | 12,78 | 0,02 | 0,2% | 12,80 | 12,90 | 12,635 | 1.667.852 |
10 Nov 2023 | 12,755 | -0,98 | -7,14% | 13,405 | 13,495 | 12,585 | 3.167.858 |
09 Nov 2023 | 13,735 | 0,73 | 5,65% | 13,50 | 13,91 | 13,18 | 3.205.605 |
08 Nov 2023 | 13,00 | 0,07 | 0,54% | 12,815 | 13,285 | 12,565 | 2.012.548 |