Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Worldline | WLN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,71 | 42,91 | 43,77 | 44,02 |
WLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,23 | 44,77 | 40,90 | 43,12 | 616.599 | 1,97 | 4,78% |
1 Monat | 38,92 | 44,77 | 38,48 | 41,24 | 571.402 | 4,28 | 11,0% |
3 Monate | 47,41 | 47,71 | 36,13 | 41,18 | 628.807 | -4,21 | -8,88% |
6 Monate | 42,65 | 47,96 | 36,13 | 42,45 | 641.501 | 0,55 | 1,29% |
1 Jahr | 43,00 | 49,355 | 31,82 | 40,76 | 739.662 | 0,20 | 0,47% |
3 Jahre | 68,00 | 85,35 | 31,82 | 57,20 | 763.625 | -24,80 | -36,47% |
5 Jahre | 41,00 | 85,35 | 31,82 | 57,03 | 557.186 | 2,20 | 5,37% |
WLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 44,02 | -0,42 | -0,95% | 44,24 | 44,26 | 42,36 | 712.885 |
02 Feb 2023 | 44,44 | 2,41 | 5,73% | 42,58 | 44,77 | 42,58 | 1.011.412 |
01 Feb 2023 | 42,03 | 0,49 | 1,18% | 41,57 | 42,30 | 41,55 | 450.008 |
31 Jan 2023 | 41,54 | 0,12 | 0,29% | 41,40 | 41,67 | 41,19 | 452.742 |
30 Jan 2023 | 41,42 | 0,05 | 0,12% | 41,23 | 41,62 | 40,90 | 455.949 |
27 Jan 2023 | 41,37 | 0,49 | 1,2% | 40,68 | 41,44 | 39,98 | 608.290 |
26 Jan 2023 | 40,88 | 0,74 | 1,84% | 40,42 | 41,07 | 40,42 | 465.625 |
25 Jan 2023 | 40,14 | -0,08 | -0,2% | 40,23 | 40,31 | 39,59 | 375.241 |
24 Jan 2023 | 40,22 | 0,54 | 1,36% | 39,86 | 40,35 | 39,62 | 504.760 |
23 Jan 2023 | 39,68 | -0,02 | -0,05% | 39,96 | 40,55 | 39,18 | 493.484 |
20 Jan 2023 | 39,70 | 0,07 | 0,18% | 39,90 | 40,10 | 39,62 | 376.814 |
19 Jan 2023 | 39,63 | -1,37 | -3,34% | 40,95 | 41,15 | 39,53 | 870.015 |
18 Jan 2023 | 41,00 | -0,41 | -0,99% | 41,59 | 41,93 | 40,84 | 511.380 |
17 Jan 2023 | 41,41 | 0,21 | 0,51% | 41,37 | 42,03 | 41,10 | 429.236 |
16 Jan 2023 | 41,20 | -0,45 | -1,08% | 42,08 | 42,08 | 40,93 | 487.253 |
13 Jan 2023 | 41,65 | 0,11 | 0,26% | 41,51 | 42,03 | 41,19 | 558.035 |
12 Jan 2023 | 41,54 | 1,02 | 2,52% | 40,39 | 41,83 | 40,14 | 802.781 |
11 Jan 2023 | 40,52 | 0,40 | 1,0% | 39,94 | 40,68 | 39,79 | 512.948 |
10 Jan 2023 | 40,12 | 0,77 | 1,96% | 39,00 | 40,12 | 38,90 | 694.745 |
09 Jan 2023 | 39,35 | 0,58 | 1,5% | 38,92 | 39,83 | 38,48 | 654.439 |
06 Jan 2023 | 38,77 | 0,17 | 0,44% | 38,52 | 38,77 | 37,84 | 525.249 |