Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.294 | -11.1995845595 | 11.554 | 13.54 | 10 | 734178 | 11.23886094 | DE |
| 4 | 9.91 | 2831.42857143 | 0.35 | 13.54 | 0.2761 | 12103430 | 0.50165144 | DE |
| 12 | 9.98 | 3564.28571429 | 0.28 | 13.54 | 0.2402 | 20537832 | 0.3277598 | DE |
| 26 | 8.7105 | 562.149080348 | 1.5495 | 13.54 | 0.2402 | 12116341 | 0.40059587 | DE |
| 52 | 6.026 | 142.324043458 | 4.234 | 13.54 | 0.2402 | 7970642 | 0.72098707 | DE |
| 156 | -21.99 | -68.1860465116 | 32.25 | 36.84 | 0.2402 | 3338897 | 3.97714295 | DE |
| 260 | -69.57 | -87.1476888388 | 79.83 | 85.35 | 0.2402 | 2265162 | 9.72252344 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 10.26 | -0.14 | -1.35 | 10.35 | 10.35 | 10 | 503269 |
| 1782145800 | 10.4 | -0.02 | -0.23 | 10.474 | 10.634 | 10.338 | 402814 |
| 1781886600 | 10.424 | -0.22 | -2.05 | 10.58 | 10.99 | 10.424 | 699627 |
| 1781800200 | 10.642 | -0.58 | -5.20 | 11.02 | 11.1 | 10.422 | 921895 |
| 1781713800 | 11.226 | -1.93 | -14.70 | 13.11 | 13.11 | 11.226 | 881598 |
| 1781627400 | 13.16 | 1.38 | 11.68 | 11.554 | 13.54 | 11.554 | 764955 |
| 1781541000 | 11.784 | 0.31 | 2.68 | 11.82 | 11.97 | 11.48 | 325181 |
| 1781281800 | 11.476 | 0.32 | 2.83 | 11.44 | 11.612 | 11.164 | 210282 |
| 1781195400 | 11.16 | -0.38 | -3.33 | 11.556 | 11.556 | 11.044 | 175664 |
| 1781109000 | 11.544 | 0.31 | 2.78 | 11.6 | 11.636 | 11.064 | 214232 |
| 1781022600 | 11.232 | -0.44 | -3.74 | 11.628 | 11.848 | 11.212 | 179687 |
| 1780936200 | 11.668 | -0.34 | -2.86 | 11.684 | 11.908 | 11.452 | 307576 |
| 1780677000 | 12.012 | -0.28 | -2.25 | 12.287999 | 12.724 | 11.908 | 234185 |
| 1780590600 | 12.287999 | -0.16 | -1.29 | 12.44 | 12.656 | 11.94 | 427082 |
| 1780504200 | 12.447999 | -0.93 | -6.94 | 13.552 | 13.552 | 12.2 | 477458 |
| 1780417800 | 13.376 | 0.41 | 3.18 | 13.076 | 14.096 | 13.027999 | 587631 |
| 1780331400 | 12.964 | -1.39 | -9.67 | 14.58 | 14.742 | 12.828 | 707483 |
| 1780072200 | 14.352 | 0.36 | 2.54 | 14 | 15.196 | 13.904 | 802623 |
| 1779985800 | 13.995999 | 0.19 | 1.36 | 13.696 | 13.995999 | 13.284 | 264459 |
| 1779899400 | 13.808 | -0.54 | -3.79 | 14.28 | 14.32 | 13.6 | 375842 |
| 1779813000 | 14.352 | 0.34 | 2.40 | 14 | 14.363999 | 13.456 | 487565 |
| 1779726600 | 14.016 | 1.23 | 9.60 | 12.996 | 14.379999 | 12.996 | 735243 |
| 1779467400 | 12.788 | 0.28 | 2.21 | 12.64 | 13.084 | 12.48 | 331499 |
| 1779381000 | 12.512 | 0.18 | 1.46 | 12.4 | 12.936 | 12.396 | 530435 |
| 1779294600 | 12.332 | -0.01 | -0.06 | 12.512 | 12.592 | 11.772 | 461371 |
| 1779208200 | 12.34 | 0.63 | 5.36 | 11.84 | 13.384 | 11.832 | 900462 |
| 1779121800 | 11.712 | 0.5 | 4.50 | 11.064 | 11.796 | 10.72 | 628965 |
| 1778862600 | 11.208 | 0.88 | 8.52 | 10.56 | 11.36 | 10.5 | 515205 |
| 1778776200 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1778689800 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1778603400 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1778517000 | 10.328 | -0.85 | -7.62 | 11.364 | 11.364 | 10.248 | 708077 |
| 1778257800 | 11.18 | 0.92 | 8.97 | 10.24 | 11.576 | 10.16 | 968754 |
| 1778171400 | 10.26 | 0.32 | 3.22 | 10.096 | 10.904 | 9.9439999 | 790662 |
| 1778085000 | 9.94 | 0.15 | 1.51 | 9.888 | 10.5 | 9.824 | 631677 |
| 1777998600 | 9.792 | -0.57 | -5.48 | 10.204 | 10.544 | 9.784 | 587146 |
| 1777912200 | 10.36 | 0.36 | 3.60 | 10.367999 | 10.784 | 10.088 | 475066 |
| 1777566600 | 10 | -0.74 | -6.86 | 10.52 | 10.564 | 10 | 703245 |
| 1777480200 | 10.736 | -0.43 | -3.87 | 11.799999 | 12.016 | 10.62 | 689495 |
| 1777393800 | 11.168 | 0.37 | 3.41 | 10.908 | 12.164 | 10.788 | 824717 |
| 1777307400 | 10.8 | -0 | -0.04 | 10.82 | 11 | 10.56 | 325116 |
| 1777048200 | 10.804 | -1.5 | -12.19 | 11.484 | 11.592 | 10.648 | 621024 |
| 1776961800 | 12.303999 | 0 | 0.00 | 12.303999 | 12.303999 | 12.303999 | 0 |
| 1776875400 | 12.303999 | 0.05 | 0.42 | 12.2 | 12.892 | 11.863999 | 490186 |
| 1776789000 | 12.252 | 0.47 | 4.01 | 11.799999 | 12.796 | 11.62 | 625780 |
| 1776702600 | 11.78 | -0.4 | -3.25 | 11.888 | 12.748 | 11.764 | 564873 |
| 1776443400 | 12.176 | 0.56 | 4.78 | 11.688 | 12.427999 | 11.6 | 616001 |
| 1776357000 | 11.62 | 0.58 | 5.22 | 11.052 | 12.46 | 10.86 | 871940 |
| 1776270600 | 11.044 | 1.35 | 13.90 | 9.872 | 11.044 | 9.644 | 935269 |
| 1776184200 | 9.696 | -0.27 | -2.69 | 9.68 | 10 | 9.608 | 554088 |
| 1776097800 | 9.9639999 | 0.08 | 0.81 | 9.8 | 10.107999 | 9.616 | 410934 |
| 1775838600 | 9.884 | -0.2 | -2.02 | 10.196 | 10.396 | 9.884 | 379410 |
| 1775752200 | 10.088 | -0.55 | -5.19 | 10.6 | 10.736 | 10.004 | 360382 |
| 1775665800 | 10.64 | 0.68 | 6.83 | 10.32 | 10.908 | 10.192 | 670419 |
| 1775579400 | 9.96 | -0.93 | -8.56 | 11.983999 | 12 | 9.928 | 1108221 |
| 1775147400 | 10.892 | 0 | 0.00 | 10.892 | 10.892 | 10.892 | 0 |
| 1775061000 | 10.892 | 0.09 | 0.85 | 11.2 | 11.399999 | 10.08 | 577454 |
| 1774974600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1774888200 | 10.8 | 0.32 | 3.05 | 10.5 | 11.1 | 9.64 | 560268 |
| 1774632600 | 10.48 | -1.2 | -10.30 | 11.559999 | 11.736 | 10.436 | 447330 |
| 1774546200 | 11.684 | -0.84 | -6.68 | 12.396 | 12.687999 | 11.416 | 359429 |
| 1774459800 | 12.52 | 0.49 | 4.09 | 12.347999 | 13.2 | 11.299999 | 545167 |
| 1774373400 | 12.028 | -2.14 | -15.13 | 14.372 | 14.512 | 12.028 | 248267 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
