PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,54 | -1,26% | 42,46 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,70 | 41,55 | 43,35 | 42,46 | 43,00 |
WLN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,82 | 43,52 | 41,55 | 43,04 | 579.729 | -0,36 | -0,84% |
| 1 Monat | 35,41 | 43,52 | 33,03 | 38,89 | 629.738 | 7,05 | 19,91% |
| 3 Monate | 36,36 | 43,52 | 31,82 | 37,36 | 698.265 | 6,10 | 16,78% |
| 6 Monate | 43,00 | 49,355 | 31,82 | 39,42 | 842.130 | -0,54 | -1,26% |
| 1 Jahr | 78,46 | 79,43 | 31,82 | 46,39 | 873.616 | -36,00 | -45,88% |
| 3 Jahre | 62,60 | 85,35 | 31,82 | 59,80 | 732.624 | -20,14 | -32,17% |
| 5 Jahre | 35,94 | 85,35 | 31,82 | 36,68 | 3.963.649 | 6,52 | 18,14% |
WLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Aug 2022 | 42,46 | -0,54 | -1,26% | 42,70 | 43,35 | 41,55 | 585.370 |
| 04 Aug 2022 | 43,00 | -0,10 | -0,23% | 43,24 | 43,52 | 42,72 | 470.675 |
| 03 Aug 2022 | 43,10 | -0,16 | -0,37% | 43,27 | 43,50 | 42,66 | 439.113 |
| 02 Aug 2022 | 43,26 | 0,35 | 0,82% | 42,85 | 43,38 | 42,35 | 488.481 |
| 01 Aug 2022 | 42,91 | -0,09 | -0,21% | 42,91 | 43,39 | 42,61 | 462.347 |
| 29 Jul 2022 | 43,00 | 1,05 | 2,5% | 42,82 | 43,13 | 42,23 | 1.038.027 |
| 28 Jul 2022 | 41,95 | 0,36 | 0,87% | 40,66 | 42,00 | 40,48 | 1.039.048 |
| 27 Jul 2022 | 41,59 | 5,03 | 13,76% | 38,85 | 42,87 | 38,52 | 1.810.203 |
| 26 Jul 2022 | 36,56 | -0,23 | -0,63% | 36,76 | 37,14 | 36,20 | 497.101 |
| 25 Jul 2022 | 36,79 | 0,20 | 0,55% | 36,37 | 37,20 | 36,14 | 465.435 |
| 22 Jul 2022 | 36,59 | -0,72 | -1,93% | 37,13 | 37,60 | 36,54 | 576.917 |
| 21 Jul 2022 | 37,31 | -0,05 | -0,13% | 37,06 | 37,75 | 36,74 | 553.842 |
| 20 Jul 2022 | 37,36 | 0,14 | 0,38% | 37,65 | 37,70 | 36,67 | 486.082 |
| 19 Jul 2022 | 37,22 | 0,97 | 2,68% | 35,86 | 37,22 | 35,68 | 558.768 |
| 18 Jul 2022 | 36,25 | 1,09 | 3,1% | 35,67 | 36,48 | 35,47 | 643.598 |
| 15 Jul 2022 | 35,16 | 1,72 | 5,14% | 33,64 | 35,16 | 33,03 | 666.656 |
| 14 Jul 2022 | 33,44 | -1,35 | -3,88% | 34,81 | 35,08 | 33,35 | 525.048 |
| 13 Jul 2022 | 34,79 | -0,99 | -2,77% | 35,26 | 35,53 | 34,09 | 466.339 |
| 12 Jul 2022 | 35,78 | 0,88 | 2,52% | 34,45 | 35,84 | 33,97 | 439.017 |
| 11 Jul 2022 | 34,90 | -0,29 | -0,82% | 34,58 | 35,68 | 34,47 | 475.611 |
| 08 Jul 2022 | 35,19 | -0,33 | -0,93% | 35,41 | 35,99 | 34,69 | 492.448 |
| 07 Jul 2022 | 35,52 | 0,45 | 1,28% | 35,06 | 35,74 | 34,93 | 666.154 |
