PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 1,23 | 2,93% | 43,07 | 03:00:48 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,20 | 42,20 | 43,39 | 43,07 | 41,845 |
WLN Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,76 | 46,64 | 41,60 | 44,11 | 1.264.908 | -2,69 | -5,88% |
| 1 Monat | 49,00 | 52,98 | 41,60 | 47,61 | 874.854 | -5,93 | -12,1% |
| 3 Monate | 49,78 | 53,47 | 41,60 | 48,53 | 1.047.540 | -6,71 | -13,48% |
| 6 Monate | 84,27 | 85,24 | 41,60 | 54,89 | 886.153 | -41,20 | -48,89% |
| 1 Jahr | 70,68 | 85,35 | 41,60 | 62,95 | 725.650 | -27,61 | -39,06% |
| 3 Jahre | 47,50 | 85,35 | 36,36 | 64,21 | 647.273 | -4,43 | -9,33% |
| 5 Jahre | 25,80 | 85,35 | 24,68 | 36,55 | 3.914.838 | 17,27 | 66,94% |
WLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 43,07 | 1,23 | 2,93% | 42,20 | 43,39 | 42,20 | 898.740 |
| 25 Jan 2022 | 41,845 | -0,16 | -0,37% | 42,43 | 42,905 | 41,60 | 1.110.529 |
| 24 Jan 2022 | 42,00 | -3,30 | -7,28% | 44,91 | 44,91 | 41,975 | 1.788.392 |
| 21 Jan 2022 | 45,30 | -1,08 | -2,33% | 45,545 | 46,64 | 44,78 | 809.273 |
| 20 Jan 2022 | 46,38 | 0,58 | 1,27% | 45,895 | 46,46 | 44,845 | 1.584.963 |
| 19 Jan 2022 | 45,80 | -0,22 | -0,48% | 45,76 | 46,37 | 45,545 | 1.031.382 |
| 18 Jan 2022 | 46,02 | -1,85 | -3,86% | 47,825 | 47,995 | 45,915 | 1.058.654 |
| 17 Jan 2022 | 47,87 | 0,40 | 0,84% | 47,595 | 47,955 | 46,88 | 758.013 |
| 14 Jan 2022 | 47,47 | -1,95 | -3,95% | 48,825 | 48,92 | 47,47 | 892.068 |
| 13 Jan 2022 | 49,42 | 0,31 | 0,62% | 48,70 | 49,42 | 48,345 | 646.907 |
| 12 Jan 2022 | 49,115 | -0,13 | -0,26% | 49,66 | 49,79 | 48,01 | 842.032 |
| 11 Jan 2022 | 49,245 | 0,53 | 1,1% | 49,33 | 50,06 | 48,725 | 704.692 |
| 10 Jan 2022 | 48,71 | -2,76 | -5,36% | 51,67 | 51,82 | 48,35 | 886.016 |
| 07 Jan 2022 | 51,47 | -0,83 | -1,59% | 52,32 | 52,69 | 51,20 | 890.422 |
| 06 Jan 2022 | 52,30 | 0,04 | 0,08% | 51,50 | 52,98 | 51,20 | 1.122.527 |
| 05 Jan 2022 | 52,26 | 1,47 | 2,89% | 50,79 | 52,58 | 50,47 | 937.445 |
| 04 Jan 2022 | 50,79 | 0,81 | 1,62% | 50,54 | 51,79 | 50,40 | 1.022.766 |
| 03 Jan 2022 | 49,98 | 0,97 | 1,98% | 49,17 | 50,53 | 49,17 | 781.583 |
| 31 Dez 2021 | 49,01 | 0,17 | 0,35% | 48,585 | 49,065 | 48,585 | 139.497 |
| 30 Dez 2021 | 48,84 | 0,47 | 0,96% | 48,325 | 48,975 | 48,15 | 261.754 |
| 29 Dez 2021 | 48,375 | -0,69 | -1,41% | 49,00 | 49,115 | 48,015 | 345.013 |
| 28 Dez 2021 | 49,065 | 0,29 | 0,59% | 48,80 | 49,345 | 48,655 | 299.843 |
| 27 Dez 2021 | 48,775 | -0,60 | -1,21% | 49,30 | 49,30 | 48,325 | 468.402 |
