Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.03 | 1.76764298214 | 1868.59 | 1905.61 | 1864.88 | 0 | 0 | IX |
| 4 | 74.47 | 4.07574638098 | 1827.15 | 1905.61 | 1788.29 | 0 | 0 | IX |
| 12 | 75.92 | 4.15840499534 | 1825.7 | 1905.61 | 1788.29 | 0 | 0 | IX |
| 26 | 121.74 | 6.83978695193 | 1779.88 | 1905.61 | 1681.58 | 0 | 0 | IX |
| 52 | 172.86 | 9.99907448113 | 1728.76 | 1905.61 | 1681.58 | 0 | 0 | IX |
| 156 | 219.11 | 13.0228052136 | 1682.51 | 1905.61 | 1357.14 | 0 | 0 | IX |
| 260 | 358.23 | 23.2105948594 | 1543.39 | 1905.61 | 1003.48 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738258200 | 1895.49 | 15.12 | 0.80 | 1876.39 | 1896.93 | 1876.2 | 0 |
| 1738171800 | 1880.37 | 2.15 | 0.11 | 1878.14 | 1885.12 | 1864.88 | 0 |
| 1738085400 | 1878.22 | 5.38 | 0.29 | 1880.25 | 1888.53 | 1877.69 | 0 |
| 1737999000 | 1872.84 | 1.41 | 0.08 | 1872.93 | 1877.29 | 1866.04 | 0 |
| 1737739800 | 1871.43 | 2.72 | 0.15 | 1868.59 | 1879.94 | 1866.91 | 0 |
| 1737653400 | 1868.71 | 5.39 | 0.29 | 1861.58 | 1868.83 | 1857.72 | 0 |
| 1737567000 | 1863.32 | 5.8 | 0.31 | 1859.81 | 1865.38 | 1855.85 | 0 |
| 1737480600 | 1857.52 | 9.83 | 0.53 | 1847.96 | 1860.56 | 1846.44 | 0 |
| 1737394200 | 1847.69 | -9.38 | -0.51 | 1850.48 | 1853.24 | 1844.36 | 0 |
| 1737135000 | 1857.07 | 23.2 | 1.27 | 1834.18 | 1857.31 | 1834.18 | 0 |
| 1737048600 | 1833.87 | 24.61 | 1.36 | 1810.67 | 1835.89 | 1810.67 | 0 |
| 1736962200 | 1809.26 | 20.25 | 1.13 | 1793.52 | 1812.92 | 1793.52 | 0 |
| 1736875800 | 1789.01 | -10.24 | -0.57 | 1800.18 | 1805.34 | 1788.29 | 0 |
| 1736789400 | 1799.25 | -0.63 | -0.04 | 1801.77 | 1801.77 | 1790.67 | 0 |
| 1736530200 | 1799.88 | -24.55 | -1.35 | 1823.91 | 1824.75 | 1798.56 | 0 |
| 1736443800 | 1824.43 | 11.05 | 0.61 | 1819 | 1824.95 | 1817.14 | 0 |
| 1736357400 | 1813.38 | -3.22 | -0.18 | 1816.96 | 1819.22 | 1806.55 | 0 |
| 1736271000 | 1816.6 | -2.96 | -0.16 | 1809.89 | 1823.21 | 1807.06 | 0 |
| 1736184600 | 1819.56 | 0.37 | 0.02 | 1817 | 1820.86 | 1812.11 | 0 |
| 1735925400 | 1819.19 | -11.68 | -0.64 | 1827.15 | 1827.15 | 1813.27 | 0 |
| 1735839000 | 1830.87 | 13.39 | 0.74 | 1818.82 | 1837.66 | 1811.91 | 0 |
| 1735666200 | 1817.48 | 4.52 | 0.25 | 1809.43 | 1820.86 | 1808.15 | 0 |
| 1735579800 | 1812.96 | -7.68 | -0.42 | 1821.98 | 1823.54 | 1804.58 | 0 |
| 1735320600 | 1820.64 | -3.06 | -0.17 | 1821.86 | 1828.06 | 1818.85 | 0 |
| 1735061400 | 1823.7 | 12.72 | 0.70 | 1816.78 | 1824.12 | 1815.93 | 0 |
| 1734975000 | 1810.98 | -3.1 | -0.17 | 1808.21 | 1813.32 | 1805.2 | 0 |
| 1734715800 | 1814.08 | 3.44 | 0.19 | 1805.14 | 1814.66 | 1793.98 | 0 |
| 1734629400 | 1810.64 | -23.5 | -1.28 | 1814.72 | 1816.65 | 1803.83 | 0 |
| 1734543000 | 1834.14 | -1.09 | -0.06 | 1834.47 | 1838.29 | 1830.02 | 0 |
| 1734456600 | 1835.23 | -13.21 | -0.71 | 1846.81 | 1846.92 | 1835.2 | 0 |
| 1734370200 | 1848.44 | -5.25 | -0.28 | 1851.4 | 1852.74 | 1846.55 | 0 |
| 1734111000 | 1853.69 | -3.77 | -0.20 | 1858.64 | 1861.62 | 1851.96 | 0 |
| 1734024600 | 1857.46 | 0.38 | 0.02 | 1851.82 | 1862.51 | 1851.82 | 0 |
| 1733938200 | 1857.08 | 2.28 | 0.12 | 1854.97 | 1860.02 | 1851.22 | 0 |
| 1733851800 | 1854.8 | -6.76 | -0.36 | 1859.52 | 1860.92 | 1850.17 | 0 |
| 1733765400 | 1861.56 | -7.64 | -0.41 | 1865.84 | 1874.18 | 1857.43 | 0 |
| 1733506200 | 1869.2 | 7.97 | 0.43 | 1857.5 | 1873.88 | 1857.5 | 0 |
| 1733419800 | 1861.23 | 1.03 | 0.06 | 1863.13 | 1867.57 | 1856.59 | 0 |
| 1733333400 | 1860.2 | -4.9 | -0.26 | 1864.87 | 1870.26 | 1859.48 | 0 |
| 1733247000 | 1865.1 | -10.53 | -0.56 | 1874.76 | 1878.9 | 1863.21 | 0 |
| 1733160600 | 1875.63 | 12.1 | 0.65 | 1866.56 | 1879.18 | 1864.23 | 0 |
| 1732901400 | 1863.53 | 7.98 | 0.43 | 1852.7 | 1864.04 | 1850.14 | 0 |
| 1732815000 | 1855.55 | 3.85 | 0.21 | 1854.91 | 1861.5 | 1854.91 | 0 |
| 1732728600 | 1851.7 | -9.91 | -0.53 | 1860.88 | 1860.88 | 1850.82 | 0 |
| 1732642200 | 1861.61 | -0.23 | -0.01 | 1864.53 | 1864.53 | 1852.28 | 0 |
| 1732555800 | 1861.84 | 3.65 | 0.20 | 1854.72 | 1865.09 | 1852.28 | 0 |
| 1732296600 | 1858.19 | 20.07 | 1.09 | 1835.44 | 1859.26 | 1835.44 | 0 |
| 1732210200 | 1838.12 | 17.3 | 0.95 | 1823.05 | 1838.45 | 1817.76 | 0 |
| 1732123800 | 1820.82 | 3.06 | 0.17 | 1819.59 | 1825.63 | 1816.72 | 0 |
| 1732037400 | 1817.76 | -12.37 | -0.68 | 1831.05 | 1831.75 | 1804.86 | 0 |
| 1731951000 | 1830.13 | 1.81 | 0.10 | 1827.59 | 1831.93 | 1821.24 | 0 |
| 1731691800 | 1828.32 | -12.13 | -0.66 | 1838.02 | 1839.95 | 1826.54 | 0 |
| 1731605400 | 1840.45 | 16.57 | 0.91 | 1834.04 | 1845.75 | 1832.88 | 0 |
| 1731519000 | 1823.88 | 0 | 0.00 | 1823.88 | 1823.88 | 1823.88 | 0 |
| 1731432600 | 1823.88 | -24.55 | -1.33 | 1847.82 | 1847.82 | 1822.72 | 0 |
| 1731346200 | 1848.43 | 15.7 | 0.86 | 1833.82 | 1854.6 | 1833.82 | 0 |
| 1731087000 | 1832.73 | 7.46 | 0.41 | 1825.7 | 1833.9 | 1814.57 | 0 |
| 1731000600 | 1825.27 | 14.3 | 0.79 | 1813.84 | 1828.3 | 1813.84 | 0 |
| 1730914200 | 1810.97 | 11.42 | 0.63 | 1818.73 | 1829.7 | 1807.37 | 0 |
| 1730827800 | 1799.55 | 7.33 | 0.41 | 1794.27 | 1801.49 | 1789.41 | 0 |
| 1730741400 | 1792.22 | -9.55 | -0.53 | 1794.56 | 1800.62 | 1790.26 | 0 |
| 1730482200 | 1801.77 | 11.42 | 0.64 | 1785.08 | 1806.03 | 1783.94 | 0 |
| 1730395800 | 1790.35 | -17.79 | -0.98 | 1806.98 | 1806.98 | 1782.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
