ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Wolters Kluwers NV

Wolters Kluwers NV (WKL)

176,85
-0,65
(-0,37%)
Geschlossen 19 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.6-1.99501246883180.45181.3175.9490091179.18673877DE
44.052.34375172.8181.3167.7447683175.59656566DE
1219.4512.3570520966157.4181.3156.35421586167.54060806DE
2625.616.9256198347151.25181.3148.45427107160.79945086DE
523322.9405630865143.85181.3137.55427325154.20202936DE
15689.15101.6533637487.7181.384.18491899121.58588548DE
260107.49154.97404844369.36181.352.04527995102.07204575DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1739899800177.5-0.8-0.45178.5179.4177.4449492
1739813400178.3-0.4-0.22178.8179.15177.25341906
1739554200178.7-1.4-0.78179.8180178.15548778
1739467800180.1-0.65-0.36181.25181.25177.35626445
1739381400180.750.50.28180.45181.3179.55483835
1739295000180.251.350.75179.6180.65179.45359881
1739208600178.92.351.33176.65179.2176.1461423
1738949400176.5500.00176.95177.5176.05404735
1738863000176.55-0.15-0.08177.25177.5175.25410286
1738776600176.71.91.09173.8176.7173.65277359
1738690200174.8-0.6-0.34174.5175.65173.5327282
1738603800175.4-0.35-0.20173.4175.4173.4407983
1738344600175.750.70.40175.9176.3174.95504222
1738258200175.051.70.98173.9175.25173.3329981
1738171800173.350.650.38173.2174.5172.35391358
1738085400172.72.351.38171.2173.25171.15363434
1737999000170.3510.59168.7170.8167.69999517940
1737739800169.35-0.15-0.09169.2169.9167.9421006
1737653400169.5-3.9-2.25172.8172.95169.1878623
1737567000173.400.00173.4173.4173.40
1737480600173.41.50.87172.25173.5172.1457025
1737394200171.90.60.35171.4172.65171.4356366
1737135000171.31.30.76170.45172169.65455506
17370486001703.11.86167.3170.35166.85368241
1736962200166.91.951.18165.8167.4165.05562081
1736875800164.949991.20.73164.3166164.25518287
1736789400163.75-1.7-1.03164.05164.44999162335648
1736530200165.449991.30.79164.85166.4164.75466462
1736443800164.151.81.11162.35165.1162.25317912
1736357400162.352.451.53161.1162.65160.69999371022
1736271000159.90.750.47158.55160.1158.05379445
1736184600159.150.10.06158.9159.69999157.9341811
1735925400159.05-2.15-1.33161.19999161.44999158.55273446
1735839000161.199990.80.50160.4161.75159.25290389
1735666200160.40.950.60159.44999160.4159.1999980413
1735579800159.44999-1.55-0.96161.1161.19999158.6219716
17353206001611.50.94159.25161.15159343316
1735061400159.500.00159.75160.5159.5108356
1734975000159.5-1.6-0.99159.75160.4158.4291206
1734715800161.10.850.53160.25161.1158.351430015
1734629400160.25-3.5-2.14162.15162.4159.4500853
1734543000163.750.050.03163.1164.25163.05361204
1734456600163.69999-0.2-0.12163.9164.19999163.05499090
1734370200163.91.50.92162.75163.9161.94999452810
1734111000162.40.20.12162.25163.6161.85490122
1734024600162.19999-0.85-0.52162.4162.8160.65489312
1733938200163.051.30.80161.75164.15161.75577942
1733851800161.750.40.25161.94999162.69999160.75414503
1733765400161.35-1.45-0.89163.35163.5160485372
1733506200162.8-1.45-0.88163.8164.05161.69999347196
1733419800164.251.450.89162.44999164.6162.3352575
1733333400162.81.50.93161.4162.8160.65363716
1733247000161.310.62159.65161.3159.44999458380
1733160600160.32.351.49157.8160.3157.5343671
1732901400157.949990.90.57156.4157.94999156.35420769
1732815000157.05-0.65-0.41157.75158.25157216403
1732728600157.699990.350.22157.4158156.5362262
1732642200157.350.650.41156.44999158156.25405960
1732555800156.69999-1.25-0.79158.1158.35156.199991523297
1732296600157.949994.63.00154.85158.8154.3532688
1732210200153.350.40.26153.15153.75152.6382914
1732123800152.94999-0.35-0.23153.19999153.69999152.35312258
1732037400153.3-0.65-0.42153.69999154.05151.6464250

Kürzlich von Ihnen besucht

Delayed Upgrade Clock