PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 90,52 | 07:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,52 |
WKL Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 92,54 | 93,98 | 89,88 | 91,60 | 424.082 | -2,02 | -2,18% |
| 1 Monat | 100,15 | 104,80 | 89,88 | 95,92 | 322.860 | -9,63 | -9,62% |
| 3 Monate | 91,20 | 105,25 | 89,88 | 98,41 | 471.842 | -0,68 | -0,75% |
| 6 Monate | 94,62 | 105,25 | 88,80 | 96,90 | 467.262 | -4,10 | -4,33% |
| 1 Jahr | 69,48 | 105,25 | 63,88 | 86,42 | 493.828 | 21,04 | 30,28% |
| 3 Jahre | 54,38 | 105,25 | 52,04 | 70,63 | 606.471 | 36,14 | 66,46% |
| 5 Jahre | 34,975 | 105,25 | 34,515 | 58,50 | 658.412 | 55,55 | 158,81% |
WKL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 90,52 | -1,02 | -1,11% | 90,94 | 91,38 | 89,88 | 449.737 |
| 20 Jan 2022 | 91,54 | 0,16 | 0,18% | 91,40 | 92,20 | 90,50 | 467.948 |
| 19 Jan 2022 | 91,38 | -0,18 | -0,2% | 90,74 | 92,16 | 90,48 | 450.142 |
| 18 Jan 2022 | 91,56 | -1,94 | -2,07% | 93,32 | 93,42 | 90,78 | 426.136 |
| 17 Jan 2022 | 93,50 | 0,90 | 0,97% | 92,54 | 93,98 | 92,08 | 326.448 |
| 14 Jan 2022 | 92,60 | -1,60 | -1,7% | 93,84 | 94,00 | 92,58 | 388.199 |
| 13 Jan 2022 | 94,20 | -1,34 | -1,4% | 95,32 | 95,34 | 93,92 | 433.535 |
| 12 Jan 2022 | 95,54 | 0,10 | 0,1% | 95,00 | 96,32 | 95,00 | 363.988 |
| 11 Jan 2022 | 95,44 | 0,22 | 0,23% | 95,96 | 96,58 | 94,84 | 357.642 |
| 10 Jan 2022 | 95,22 | -2,12 | -2,18% | 97,84 | 97,94 | 94,18 | 427.297 |
| 07 Jan 2022 | 97,34 | -0,18 | -0,18% | 97,52 | 97,96 | 96,92 | 408.411 |
| 06 Jan 2022 | 97,52 | -4,28 | -4,2% | 100,25 | 100,55 | 97,22 | 396.809 |
| 05 Jan 2022 | 101,80 | -0,65 | -0,63% | 102,20 | 102,65 | 101,25 | 230.509 |
| 04 Jan 2022 | 102,45 | 0,00 | 0,0% | 103,15 | 103,35 | 102,05 | 292.400 |
| 03 Jan 2022 | 102,45 | -1,15 | -1,11% | 104,80 | 104,80 | 102,35 | 160.007 |
| 31 Dez 2021 | 103,60 | 0,60 | 0,58% | 102,95 | 103,60 | 102,75 | 108.913 |
| 30 Dez 2021 | 103,00 | -0,85 | -0,82% | 103,90 | 104,05 | 103,00 | 131.634 |
| 29 Dez 2021 | 103,85 | 0,60 | 0,58% | 103,45 | 103,90 | 103,10 | 219.249 |
| 28 Dez 2021 | 103,25 | 1,55 | 1,52% | 101,95 | 103,75 | 101,90 | 234.707 |
| 27 Dez 2021 | 101,70 | 0,30 | 0,3% | 100,15 | 102,20 | 100,15 | 183.490 |
| 24 Dez 2021 | 101,40 | 0,45 | 0,45% | 101,10 | 102,00 | 100,80 | 99.437 |
