PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,66 | -0,72% | 90,62 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,64 | 90,52 | 91,88 | 90,62 | 91,28 |
WKL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 86,28 | 91,88 | 85,42 | 88,64 | 429.882 | 4,34 | 5,03% |
| 1 Monat | 91,42 | 92,90 | 84,24 | 87,97 | 534.473 | -0,80 | -0,88% |
| 3 Monate | 96,94 | 99,90 | 84,24 | 92,37 | 488.400 | -6,32 | -6,52% |
| 6 Monate | 101,95 | 104,80 | 84,18 | 92,16 | 499.242 | -11,33 | -11,11% |
| 1 Jahr | 84,60 | 105,25 | 84,06 | 93,84 | 495.479 | 6,02 | 7,12% |
| 3 Jahre | 63,54 | 105,25 | 52,04 | 75,17 | 587.571 | 27,08 | 42,62% |
| 5 Jahre | 38,535 | 105,25 | 35,355 | 63,12 | 635.393 | 52,09 | 135,16% |
WKL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 91,28 | 1,02 | 1,13% | 90,36 | 91,62 | 89,98 | 440.131 |
| 24 Jun 2022 | 90,26 | 2,64 | 3,01% | 88,08 | 90,76 | 88,08 | 509.294 |
| 23 Jun 2022 | 87,62 | 0,66 | 0,76% | 86,58 | 88,02 | 86,40 | 379.785 |
| 22 Jun 2022 | 86,96 | 0,62 | 0,72% | 87,02 | 87,02 | 85,42 | 466.765 |
| 21 Jun 2022 | 86,34 | 0,40 | 0,47% | 86,28 | 86,84 | 85,54 | 353.433 |
| 20 Jun 2022 | 85,94 | -0,50 | -0,58% | 86,00 | 86,64 | 85,16 | 481.841 |
| 17 Jun 2022 | 86,44 | 1,18 | 1,38% | 85,04 | 86,44 | 84,70 | 1.863.649 |
| 16 Jun 2022 | 85,26 | -0,90 | -1,04% | 85,84 | 85,98 | 84,64 | 433.773 |
| 15 Jun 2022 | 86,16 | 1,20 | 1,41% | 85,26 | 88,32 | 84,24 | 753.577 |
| 14 Jun 2022 | 84,96 | -2,64 | -3,01% | 87,70 | 88,18 | 84,96 | 520.350 |
| 13 Jun 2022 | 87,60 | -0,44 | -0,5% | 86,72 | 88,40 | 86,46 | 457.349 |
| 10 Jun 2022 | 88,04 | 1,26 | 1,45% | 86,24 | 88,04 | 85,80 | 474.601 |
| 09 Jun 2022 | 86,78 | -1,50 | -1,7% | 88,08 | 88,16 | 86,62 | 430.837 |
| 08 Jun 2022 | 88,28 | -1,28 | -1,43% | 89,84 | 89,84 | 88,02 | 353.773 |
| 07 Jun 2022 | 89,56 | -0,34 | -0,38% | 89,50 | 89,84 | 88,82 | 477.060 |
| 06 Jun 2022 | 89,90 | 0,72 | 0,81% | 89,78 | 90,56 | 89,54 | 248.694 |
| 03 Jun 2022 | 89,18 | -0,88 | -0,98% | 90,08 | 90,28 | 88,72 | 283.908 |
| 02 Jun 2022 | 90,06 | 0,78 | 0,87% | 90,46 | 90,62 | 89,36 | 240.159 |
| 01 Jun 2022 | 89,28 | -2,86 | -3,1% | 92,50 | 92,50 | 89,28 | 469.833 |
| 31 Mai 2022 | 92,14 | -0,72 | -0,78% | 91,42 | 92,90 | 91,42 | 1.050.655 |
| 30 Mai 2022 | 92,86 | -0,30 | -0,32% | 93,02 | 93,88 | 92,78 | 256.321 |
