Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares V Plc | WITS | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,0004 | 13,985 | 14,012 | 13,9298 |
WITS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WITS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 13,9298 | 0,01 | 0,11% | 13,987 | 13,9914 | 13,9266 | 358.756 |
03 Jul 2024 | 13,9149 | 0,24 | 1,75% | 13,7683 | 13,9247 | 13,7683 | 29.021 |
02 Jul 2024 | 13,6757 | 0,13 | 0,93% | 13,6371 | 13,6956 | 13,6228 | 11.146 |
01 Jul 2024 | 13,5498 | -0,20 | -1,47% | 13,7105 | 13,7215 | 13,4734 | 256.560 |
28 Jun 2024 | 13,7526 | 0,11 | 0,83% | 13,6732 | 13,8472 | 13,6488 | 25.430 |
27 Jun 2024 | 13,6393 | 0,13 | 0,98% | 13,539 | 13,6393 | 13,539 | 49.549 |
26 Jun 2024 | 13,5071 | 0,07 | 0,50% | 13,6537 | 13,7061 | 13,4861 | 143.794 |
25 Jun 2024 | 13,4393 | -0,01 | -0,06% | 13,2795 | 13,44 | 13,2458 | 5.368 |
24 Jun 2024 | 13,4475 | -0,19 | -1,41% | 13,6328 | 13,6389 | 13,4254 | 7.694 |
21 Jun 2024 | 13,6398 | -0,28 | -2,02% | 13,7306 | 13,7306 | 13,50 | 5.556 |
20 Jun 2024 | 13,9214 | 0,01 | 0,06% | 14,00 | 14,0248 | 13,8786 | 21.283 |
19 Jun 2024 | 13,9135 | 0,13 | 0,94% | 13,9175 | 13,949 | 13,907 | 5.436 |
18 Jun 2024 | 13,7845 | 0,17 | 1,24% | 13,7324 | 13,811 | 13,7249 | 8.669 |
17 Jun 2024 | 13,6153 | 0,04 | 0,32% | 13,656 | 13,6894 | 13,57 | 13.748 |
14 Jun 2024 | 13,5722 | 0,06 | 0,42% | 13,6209 | 13,6389 | 13,50 | 73.003 |
13 Jun 2024 | 13,5148 | -0,03 | -0,24% | 13,5689 | 13,5922 | 13,4669 | 445.890 |
12 Jun 2024 | 13,5477 | 0,39 | 2,97% | 13,2536 | 13,5828 | 13,2477 | 9.600 |
11 Jun 2024 | 13,1568 | 0,07 | 0,56% | 13,2099 | 13,2148 | 13,1391 | 7.710 |
10 Jun 2024 | 13,0835 | 0,00 | 0,00% | 13,0835 | 13,0835 | 13,0835 | 0 |
07 Jun 2024 | 13,0835 | -0,06 | -0,43% | 13,1665 | 13,1798 | 13,01 | 14.767 |
06 Jun 2024 | 13,1403 | 0,12 | 0,89% | 13,204 | 13,2445 | 13,0781 | 34.139 |
05 Jun 2024 | 13,0247 | 0,36 | 2,86% | 12,7855 | 13,0247 | 12,7666 | 4.628 |