Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.5079 | 0.01 | 0.18 | 5.5079 | 5.5079 | 5.5079 | 0 |
| 1727281800 | 5.498 | 0.03 | 0.51 | 5.4650999 | 5.498 | 5.4650999 | 180 |
| 1727195400 | 5.4701 | 0.02 | 0.28 | 5.4701 | 5.4701 | 5.4701 | 0 |
| 1727109000 | 5.4549 | -0 | -0.08 | 5.4549 | 5.4549 | 5.4549 | 0 |
| 1726849800 | 5.4592 | -0 | -0.04 | 5.4584 | 5.4592 | 5.4584 | 583 |
| 1726763400 | 5.4615 | 0.04 | 0.81 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1726677000 | 5.4177 | -0.03 | -0.55 | 5.4177 | 5.4177 | 5.4177 | 0 |
| 1726590600 | 5.4475 | 0.04 | 0.75 | 5.4272 | 5.4475 | 5.4272 | 28 |
| 1726504200 | 5.4067 | 0 | 0.00 | 5.4067 | 5.4067 | 5.4067 | 0 |
| 1726245000 | 5.4067 | 0.07 | 1.29 | 5.4067 | 5.4067 | 5.4067 | 132 |
| 1726158600 | 5.3379 | -0.01 | -0.20 | 5.3619 | 5.4551 | 5.3379 | 14860 |
| 1726072200 | 5.3484999 | 0.03 | 0.47 | 5.3288 | 5.3484999 | 5.3288 | 5002 |
| 1725985800 | 5.3234 | 0.03 | 0.50 | 5.2981 | 5.3234 | 5.2981 | 10260 |
| 1725899400 | 5.2968 | 0 | 0.00 | 5.2968 | 5.2968 | 5.2968 | 0 |
| 1725640200 | 5.2968 | -0.15 | -2.71 | 5.3248 | 5.3248 | 5.2968 | 209 |
| 1725553800 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1725467400 | 5.4443 | 0 | 0.00 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1725381000 | 5.4443 | 0.01 | 0.15 | 5.4443 | 5.4443 | 5.4443 | 0 |
| 1725294600 | 5.4359 | 0.01 | 0.19 | 5.4359 | 5.4359 | 5.4359 | 0 |
| 1725035400 | 5.4256 | 0.03 | 0.63 | 5.4256 | 5.4256 | 5.4256 | 0 |
| 1724949000 | 5.3918 | -0.01 | -0.18 | 5.3918 | 5.3918 | 5.3918 | 0 |
| 1724862600 | 5.4013 | 0 | 0.00 | 5.4013 | 5.4013 | 5.4013 | 0 |
| 1724776200 | 5.4013 | 0 | 0.00 | 5.4013 | 5.4013 | 5.4013 | 0 |
| 1724689800 | 5.4013 | 0.03 | 0.51 | 5.4013 | 5.4013 | 5.4013 | 0 |
| 1724430600 | 5.3738 | 0.01 | 0.19 | 5.3738 | 5.3738 | 5.3738 | 0 |
| 1724344200 | 5.3637 | 0.01 | 0.20 | 5.3772 | 5.3772 | 5.3637 | 1 |
| 1724257800 | 5.3528 | 0.2 | 3.82 | 5.3528 | 5.3528 | 5.3528 | 0 |
| 1724171400 | 5.1556 | 0 | 0.00 | 5.1556 | 5.1556 | 5.1556 | 0 |
| 1724085000 | 5.1556 | 0 | 0.00 | 5.1556 | 5.1556 | 5.1556 | 0 |
| 1723825800 | 5.1556 | 0 | 0.00 | 5.1556 | 5.1556 | 5.1556 | 0 |
| 1723739400 | 5.1556 | 0 | 0.00 | 5.1556 | 5.1556 | 5.1556 | 0 |
| 1723653000 | 5.1556 | 0 | 0.00 | 5.1556 | 5.1556 | 5.1556 | 0 |
| 1723566600 | 5.1556 | 0 | 0.04 | 5.1556 | 5.1556 | 5.1556 | 0 |
| 1723480200 | 5.1537 | 0.04 | 0.77 | 5.1537 | 5.1537 | 5.1537 | 4184 |
| 1723221000 | 5.1144999 | 0.13 | 2.57 | 5.1144999 | 5.1144999 | 5.1144999 | 0 |
| 1723134600 | 4.9864 | 0 | 0.00 | 4.9864 | 4.9864 | 4.9864 | 0 |
| 1723048200 | 4.9864 | 0 | 0.00 | 4.9864 | 4.9864 | 4.9864 | 0 |
| 1722961800 | 4.9864 | -0.31 | -5.85 | 5.0249 | 5.0249 | 4.9864 | 1831 |
| 1722875400 | 5.2962 | 0 | 0.00 | 5.2962 | 5.2962 | 5.2962 | 0 |
| 1722616200 | 5.2962 | 0 | 0.00 | 5.2962 | 5.2962 | 5.2962 | 0 |
| 1722529800 | 5.2962 | 0.02 | 0.42 | 5.2962 | 5.2962 | 5.2962 | 0 |
| 1722443400 | 5.2742 | 0.03 | 0.64 | 5.2742 | 5.2742 | 5.2742 | 0 |
| 1722357000 | 5.2405 | -0.03 | -0.58 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1722270600 | 5.2709 | 0.06 | 1.16 | 5.2709 | 5.2709 | 5.2709 | 0 |
| 1722011400 | 5.2106 | 0.01 | 0.10 | 5.2106 | 5.2106 | 5.2106 | 0 |
| 1721925000 | 5.2055999 | -0.04 | -0.72 | 5.2055999 | 5.2055999 | 5.2055999 | 0 |
| 1721838600 | 5.2433 | -0.05 | -0.94 | 5.2629 | 5.2629 | 5.2433 | 2000 |
| 1721752200 | 5.2928 | 0 | 0.04 | 5.3221999 | 5.3221999 | 5.2928 | 3000 |
| 1721665800 | 5.2906 | -0.06 | -1.12 | 5.2493999 | 5.2906 | 5.2493999 | 3777 |
| 1721406600 | 5.3503 | 0 | 0.00 | 5.3503 | 5.3503 | 5.3503 | 0 |
| 1721320200 | 5.3503 | -0.01 | -0.09 | 5.35 | 5.3614 | 5.3215 | 6172 |
| 1721233800 | 5.3553 | 0.01 | 0.26 | 5.3553 | 5.3553 | 5.3553 | 0 |
| 1721147400 | 5.3412 | -0.01 | -0.24 | 5.3564999 | 5.3564999 | 5.3412 | 2959 |
| 1721061000 | 5.3541 | 0.04 | 0.66 | 5.3541 | 5.3541 | 5.3541 | 0 |
| 1720801800 | 5.319 | -0.02 | -0.45 | 5.319 | 5.319 | 5.319 | 0 |
| 1720715400 | 5.3429 | 0.04 | 0.71 | 5.3429 | 5.3429 | 5.3429 | 0 |
| 1720629000 | 5.3053 | -0 | -0.05 | 5.3053 | 5.3053 | 5.3053 | 0 |
| 1720542600 | 5.3082 | 0 | 0.00 | 5.3082 | 5.3082 | 5.3082 | 0 |
| 1720456200 | 5.3082 | 0.01 | 0.17 | 5.3035 | 5.3082 | 5.3035 | 4094 |
| 1720197000 | 5.2992 | 0.03 | 0.61 | 5.2977999 | 5.2992 | 5.2977999 | 10090 |
| 1720110600 | 5.2672 | 0.03 | 0.51 | 5.2672 | 5.2703 | 5.2672 | 12300 |
| 1720024200 | 5.2405 | -0.05 | -0.94 | 5.2305 | 5.2405 | 5.2305 | 100 |
| 1719937800 | 5.29 | 0.03 | 0.61 | 5.29 | 5.29 | 5.29 | 157 |
| 1719851400 | 5.2577 | 0.04 | 0.82 | 5.2577 | 5.2577 | 5.2577 | 100 |
| 1719592200 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1719505800 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
