Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782405000 | 12722.43 | -55.82 | -0.44 | 12726.9 | 12864.21 | 12646.8 | 0 |
| 1782318600 | 12778.25 | -21.38 | -0.17 | 12753.55 | 12838.19 | 12703.26 | 0 |
| 1782232200 | 12799.63 | -191.5 | -1.47 | 12945.98 | 12967.28 | 12691.68 | 0 |
| 1782145800 | 12991.13 | 214.51 | 1.68 | 12907.43 | 13107.61 | 12904.98 | 0 |
| 1781886600 | 12776.62 | 0 | 0.00 | 12776.62 | 12776.62 | 12776.62 | 0 |
| 1781800200 | 12776.62 | 0 | 0.00 | 12776.62 | 12776.62 | 12776.62 | 0 |
| 1781713800 | 12776.62 | 57.9 | 0.46 | 12681.57 | 12785.85 | 12673.83 | 0 |
| 1781627400 | 12718.72 | -106.32 | -0.83 | 12787.1 | 12811.13 | 12700.32 | 0 |
| 1781541000 | 12825.04 | 348.81 | 2.80 | 12551.27 | 12825.04 | 12551.27 | 0 |
| 1781281800 | 12476.23 | 239.68 | 1.96 | 12386.3 | 12540.54 | 12386.3 | 0 |
| 1781195400 | 12236.55 | 16.87 | 0.14 | 12157.78 | 12307.14 | 12144.26 | 0 |
| 1781109000 | 12219.68 | -414.61 | -3.28 | 12379.13 | 12383.84 | 12176.79 | 0 |
| 1781022600 | 12634.29 | 0 | 0.00 | 12634.29 | 12634.29 | 12634.29 | 0 |
| 1780936200 | 12634.29 | -3.27 | -0.03 | 12505.24 | 12673.08 | 12467.37 | 0 |
| 1780677000 | 12637.56 | -217.91 | -1.70 | 12874.51 | 12918.48 | 12637.56 | 0 |
| 1780590600 | 12855.47 | 20.13 | 0.16 | 12789.84 | 12857.8 | 12721.14 | 0 |
| 1780504200 | 12835.34 | -38.36 | -0.30 | 12928.44 | 12942.51 | 12811.37 | 0 |
| 1780417800 | 12873.7 | 122.82 | 0.96 | 12764.36 | 12884.52 | 12726.36 | 0 |
| 1780331400 | 12750.88 | 94.23 | 0.74 | 12746.2 | 12807.36 | 12685.41 | 0 |
| 1780072200 | 12656.65 | 95.31 | 0.76 | 12598.69 | 12666.61 | 12588.27 | 0 |
| 1779985800 | 12561.34 | 85.75 | 0.69 | 12504 | 12584.2 | 12460.05 | 0 |
| 1779899400 | 12475.59 | -10.18 | -0.08 | 12472.5 | 12539.09 | 12442.28 | 0 |
| 1779813000 | 12485.77 | 141.65 | 1.15 | 12377.02 | 12501.23 | 12369.42 | 0 |
| 1779726600 | 12344.12 | -11.69 | -0.09 | 12329.27 | 12345.87 | 12329.27 | 0 |
| 1779467400 | 12355.81 | 282.5 | 2.34 | 12198.55 | 12374.48 | 12198.55 | 0 |
| 1779381000 | 12073.31 | 82.22 | 0.69 | 12097.91 | 12124.29 | 12051.67 | 0 |
| 1779294600 | 11991.09 | 186.61 | 1.58 | 11785.86 | 12015.36 | 11772.75 | 0 |
| 1779208200 | 11804.48 | -5.85 | -0.05 | 11901.17 | 11932.17 | 11757.4 | 0 |
| 1779121800 | 11810.33 | -155.23 | -1.30 | 11903.26 | 11936.16 | 11809.18 | 0 |
| 1778862600 | 11965.56 | -101.46 | -0.84 | 12078.02 | 12078.46 | 11912.64 | 0 |
| 1778776200 | 12067.02 | 180.23 | 1.52 | 11864.13 | 12097.92 | 11864.13 | 0 |
| 1778689800 | 11886.79 | 167.36 | 1.43 | 11846.07 | 11888.91 | 11765.51 | 0 |
| 1778603400 | 11719.43 | -151.68 | -1.28 | 11894.94 | 11905.96 | 11714.28 | 0 |
| 1778517000 | 11871.11 | 65.38 | 0.55 | 11814.48 | 11871.11 | 11744.27 | 0 |
| 1778257800 | 11805.73 | 125.1 | 1.07 | 11669.48 | 11826.05 | 11638.43 | 0 |
| 1778171400 | 11680.63 | 74.12 | 0.64 | 11697.52 | 11770.95 | 11660.62 | 0 |
| 1778085000 | 11606.51 | 277.86 | 2.45 | 11326.08 | 11637.18 | 11316.57 | 0 |
| 1777998600 | 11328.65 | 95.03 | 0.85 | 11251.03 | 11333.99 | 11239.34 | 0 |
| 1777912200 | 11233.62 | 15.14 | 0.13 | 11262.48 | 11338.81 | 11209.42 | 0 |
| 1777566600 | 11218.48 | 157.84 | 1.43 | 11156.94 | 11218.48 | 11099.13 | 0 |
| 1777480200 | 11060.64 | -101.4 | -0.91 | 11137.73 | 11137.73 | 11047.78 | 0 |
| 1777393800 | 11162.04 | 0 | 0.00 | 11162.04 | 11162.04 | 11162.04 | 0 |
| 1777307400 | 11162.04 | -75.83 | -0.67 | 11229.13 | 11229.36 | 11123.82 | 0 |
| 1777048200 | 11237.87 | 63.73 | 0.57 | 11147.21 | 11254.48 | 11108.91 | 0 |
| 1776961800 | 11174.14 | -44.82 | -0.40 | 11256.96 | 11267.87 | 11134.08 | 0 |
| 1776875400 | 11218.96 | 63.41 | 0.57 | 11141.07 | 11234.59 | 11125.21 | 0 |
| 1776789000 | 11155.55 | 45.74 | 0.41 | 11149.23 | 11220.5 | 11127.02 | 0 |
| 1776702600 | 11109.81 | -68.05 | -0.61 | 11139.58 | 11170.32 | 11080.58 | 0 |
| 1776443400 | 11177.86 | 223.13 | 2.04 | 10942.93 | 11179.13 | 10905.87 | 0 |
| 1776357000 | 10954.73 | 123.03 | 1.14 | 10892.03 | 10973.91 | 10871.5 | 0 |
| 1776270600 | 10831.7 | 134.97 | 1.26 | 10718.41 | 10846.1 | 10706.67 | 0 |
| 1776184200 | 10696.73 | 157.2 | 1.49 | 10580.63 | 10698.62 | 10570.22 | 0 |
| 1776097800 | 10539.53 | 57.81 | 0.55 | 10498.85 | 10541.17 | 10424.38 | 0 |
| 1775838600 | 10481.72 | 0 | 0.00 | 10481.72 | 10481.72 | 10481.72 | 0 |
| 1775752200 | 10481.72 | 284.11 | 2.79 | 10498.47 | 10499.36 | 10400.78 | 0 |
| 1775665800 | 10197.61 | 0 | 0.00 | 10197.61 | 10197.61 | 10197.61 | 0 |
| 1775579400 | 10197.61 | -34.64 | -0.34 | 10284.52 | 10293.18 | 10121.72 | 0 |
| 1775147400 | 10232.25 | 29.79 | 0.29 | 10301.32 | 10306.22 | 10081.62 | 0 |
| 1775061000 | 10202.46 | 173.93 | 1.73 | 10125 | 10293.82 | 10125 | 0 |
| 1774974600 | 10028.53 | 13.95 | 0.14 | 9933.98 | 10053.44 | 9908.31 | 0 |
| 1774888200 | 10014.58 | 14.52 | 0.15 | 9955.48 | 10083.04 | 9953.83 | 0 |
| 1774632600 | 10000.06 | -184.39 | -1.81 | 10163.17 | 10167.85 | 9990.5 | 0 |
| 1774546200 | 10184.45 | -117.11 | -1.14 | 10309.48 | 10320.29 | 10175.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
