Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Commodity Securities Limited | WEATP | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,0735 | 20,83 | 21,0735 | 20,83 | 21,0544 |
WEATP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WEATP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20,83 | -0,22 | -1,07% | 21,0735 | 21,0735 | 20,83 | 668 |
24 Jun 2024 | 21,0544 | -0,64 | -2,95% | 21,2207 | 21,3498 | 20,83 | 801 |
21 Jun 2024 | 21,695 | -0,24 | -1,09% | 21,7467 | 21,7701 | 21,695 | 177 |
20 Jun 2024 | 21,935 | -0,29 | -1,31% | 22,089 | 22,1212 | 21,55 | 676 |
19 Jun 2024 | 22,2259 | -0,01 | -0,07% | 22,1541 | 22,2259 | 21,9367 | 110 |
18 Jun 2024 | 22,2406 | -0,40 | -1,76% | 22,41 | 22,41 | 22,1715 | 1.270 |
17 Jun 2024 | 22,638 | -0,61 | -2,63% | 22,8288 | 22,8288 | 22,638 | 230 |
14 Jun 2024 | 23,2486 | -0,27 | -1,16% | 23,3875 | 23,3875 | 23,2486 | 857 |
13 Jun 2024 | 23,5207 | 0,47 | 2,04% | 23,3656 | 23,5207 | 23,3656 | 350 |
12 Jun 2024 | 23,05 | -0,15 | -0,64% | 23,562 | 23,6285 | 23,05 | 913 |
11 Jun 2024 | 23,199 | -0,12 | -0,52% | 23,1577 | 23,199 | 23,1577 | 220 |
10 Jun 2024 | 23,3192 | -0,25 | -1,07% | 23,3192 | 23,3192 | 23,3192 | 304 |
07 Jun 2024 | 23,571 | -0,96 | -3,93% | 23,6803 | 23,70 | 23,4086 | 2.177 |
06 Jun 2024 | 24,5358 | 0,37 | 1,53% | 24,27 | 24,5358 | 24,21 | 1.263 |
05 Jun 2024 | 24,1667 | -1,03 | -4,10% | 24,7008 | 24,7008 | 24,1667 | 981 |
04 Jun 2024 | 25,2004 | -0,07 | -0,29% | 25,2004 | 25,2004 | 25,2004 | 0 |
03 Jun 2024 | 25,273 | -0,74 | -2,83% | 25,6667 | 25,6667 | 25,273 | 62 |
31 Mai 2024 | 26,01 | 0,64 | 2,50% | 25,9293 | 26,01 | 25,9293 | 15 |
30 Mai 2024 | 25,3746 | -0,73 | -2,78% | 25,7004 | 25,7004 | 25,3746 | 112 |
29 Mai 2024 | 26,10 | -0,15 | -0,56% | 26,1869 | 26,1869 | 26,10 | 43 |
28 Mai 2024 | 26,2474 | -0,08 | -0,30% | 26,7235 | 26,7284 | 26,2474 | 459 |
27 Mai 2024 | 26,3263 | 0,38 | 1,48% | 26,16 | 26,3263 | 26,00 | 154 |