Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 36.679 | 1.85 | 5.30 | 36.419 | 36.679 | 36.419 | 1 |
| 1732210200 | 34.832 | 0.42 | 1.23 | 34.832 | 34.832 | 34.832 | 0 |
| 1732123800 | 34.408 | 1.01 | 3.01 | 34.408 | 34.408 | 34.408 | 0 |
| 1732037400 | 33.403 | -0.63 | -1.84 | 33.756 | 33.756 | 33.403 | 100 |
| 1731951000 | 34.028 | -0.49 | -1.43 | 34.028 | 34.028 | 34.028 | 0 |
| 1731691800 | 34.52 | -0.76 | -2.15 | 34.52 | 34.52 | 34.52 | 0 |
| 1731605400 | 35.277 | 0.75 | 2.18 | 35.436 | 35.661 | 35.277 | 397 |
| 1731519000 | 34.526 | 0 | 0.00 | 34.526 | 34.526 | 34.526 | 0 |
| 1731432600 | 34.526 | 0.35 | 1.01 | 34.587 | 34.587 | 34.526 | 152 |
| 1731346200 | 34.18 | 0.47 | 1.38 | 33.92 | 34.18 | 33.92 | 4 |
| 1731087000 | 33.714 | 0.86 | 2.61 | 33.714 | 33.714 | 33.714 | 102 |
| 1731000600 | 32.857 | 2.47 | 8.12 | 32.857 | 32.857 | 32.857 | 0 |
| 1730914200 | 30.388 | 0 | 0.00 | 30.388 | 30.388 | 30.388 | 0 |
| 1730827800 | 30.388 | -0.02 | -0.05 | 30.391 | 30.391 | 30.388 | 13 |
| 1730741400 | 30.404 | 0.15 | 0.51 | 30.404 | 30.404 | 30.404 | 0 |
| 1730482200 | 30.25 | 0.11 | 0.36 | 30.145 | 30.355 | 30.145 | 2954 |
| 1730395800 | 30.142 | -0.34 | -1.10 | 30.142 | 30.142 | 30.142 | 5 |
| 1730309400 | 30.477 | 0.47 | 1.57 | 30.39 | 30.477 | 30.39 | 1523 |
| 1730223000 | 30.006 | -0.15 | -0.48 | 30.134 | 30.134 | 30.006 | 175 |
| 1730136600 | 30.151 | 0.11 | 0.37 | 30.151 | 30.151 | 30.151 | 0 |
| 1729873800 | 30.041 | 0.35 | 1.19 | 29.935 | 30.041 | 29.935 | 2 |
| 1729787400 | 29.688 | -0.34 | -1.14 | 29.688 | 29.688 | 29.688 | 0 |
| 1729701000 | 30.03 | -0.15 | -0.49 | 30.03 | 30.03 | 30.03 | 0 |
| 1729614600 | 30.179 | 0.1 | 0.33 | 30.179 | 30.179 | 30.179 | 0 |
| 1729528200 | 30.08 | -0.01 | -0.04 | 30.22 | 30.22 | 30.08 | 16 |
| 1729269000 | 30.092 | 0.09 | 0.31 | 30.092 | 30.092 | 30.092 | 0 |
| 1729182600 | 30 | -0.05 | -0.17 | 30.062 | 30.062 | 30 | 7 |
| 1729096200 | 30.05 | 0.24 | 0.81 | 30.05 | 30.05 | 30.05 | 0 |
| 1729009800 | 29.808 | -0.16 | -0.54 | 29.978 | 29.978 | 29.808 | 464 |
| 1728923400 | 29.971 | 0.12 | 0.41 | 29.77 | 29.971 | 29.77 | 252 |
| 1728664200 | 29.849 | 1.53 | 5.40 | 29.523 | 29.849 | 29.523 | 99 |
| 1728577800 | 28.32 | 0 | 0.00 | 28.32 | 28.32 | 28.32 | 0 |
| 1728491400 | 28.32 | 0.21 | 0.73 | 28.32 | 28.32 | 28.32 | 0 |
| 1728405000 | 28.115 | -0.65 | -2.26 | 28.115 | 28.115 | 28.115 | 0 |
| 1728318600 | 28.766 | 0.32 | 1.14 | 28.766 | 28.766 | 28.766 | 100 |
| 1728059400 | 28.442 | 0.64 | 2.30 | 27.8 | 28.442 | 27.8 | 189 |
| 1727973000 | 27.802 | 0.2 | 0.72 | 27.811 | 27.811 | 27.802 | 55 |
| 1727886600 | 27.603 | -0.69 | -2.42 | 27.603 | 27.603 | 27.603 | 0 |
| 1727800200 | 28.289 | 0.22 | 0.77 | 28.219 | 28.289 | 28.219 | 77 |
| 1727713800 | 28.074 | 0 | 0.01 | 28.074 | 28.074 | 28.074 | 0 |
| 1727454600 | 28.071 | -0.21 | -0.75 | 28.071 | 28.071 | 28.071 | 0 |
| 1727368200 | 28.282 | 0.42 | 1.52 | 28.209 | 28.282 | 28.209 | 17 |
| 1727281800 | 27.859 | -0.38 | -1.34 | 27.859 | 27.859 | 27.859 | 0 |
| 1727195400 | 28.236 | -0.09 | -0.30 | 28.236 | 28.236 | 28.236 | 0 |
| 1727109000 | 28.322 | 0.32 | 1.14 | 28.18 | 28.322 | 28.18 | 48 |
| 1726849800 | 28.004 | -0.08 | -0.29 | 28.004 | 28.004 | 28.004 | 0 |
| 1726763400 | 28.085 | 0.35 | 1.25 | 28.085 | 28.085 | 28.085 | 0 |
| 1726677000 | 27.738 | 0.11 | 0.41 | 27.738 | 27.738 | 27.738 | 0 |
| 1726590600 | 27.626 | 0.13 | 0.45 | 27.626 | 27.626 | 27.626 | 0 |
| 1726504200 | 27.501 | 0.24 | 0.86 | 27.501 | 27.501 | 27.501 | 0 |
| 1726245000 | 27.266 | -0.01 | -0.03 | 27.266 | 27.266 | 27.266 | 0 |
| 1726158600 | 27.274 | 0.57 | 2.13 | 27.274 | 27.274 | 27.274 | 0 |
| 1726072200 | 26.705 | -0.17 | -0.64 | 26.705 | 26.705 | 26.705 | 0 |
| 1725985800 | 26.876 | -0.03 | -0.12 | 26.876 | 26.876 | 26.876 | 0 |
| 1725899400 | 26.907 | -0.19 | -0.71 | 26.907 | 26.907 | 26.907 | 0 |
| 1725640200 | 27.099 | -0.08 | -0.29 | 27.144 | 27.144 | 27.099 | 1 |
| 1725553800 | 27.178 | 0.02 | 0.07 | 27.178 | 27.178 | 27.178 | 0 |
| 1725467400 | 27.159 | -0.92 | -3.28 | 27.159 | 27.159 | 27.159 | 0 |
| 1725381000 | 28.079 | -0.01 | -0.05 | 28.13 | 28.13 | 28.079 | 71 |
| 1725294600 | 28.092 | -0.17 | -0.60 | 28.092 | 28.092 | 28.092 | 0 |
| 1725035400 | 28.261 | 0.49 | 1.76 | 28.281 | 28.281 | 28.261 | 2 |
| 1724949000 | 27.772 | -0.26 | -0.93 | 27.81 | 27.81 | 27.772 | 190 |
| 1724862600 | 28.033 | -0.14 | -0.49 | 28.033 | 28.033 | 28.033 | 0 |
| 1724776200 | 28.17 | 0.22 | 0.80 | 28.17 | 28.17 | 28.17 | 0 |
| 1724689800 | 27.946 | 0.15 | 0.53 | 27.946 | 27.946 | 27.946 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
