Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wavestone | WAVE | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,90 | 53,90 | 54,90 | 54,70 |
WAVE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,20 | 55,20 | 52,00 | 53,16 | 15.556 | 0,70 | 1,32% |
1 Monat | 54,20 | 57,10 | 52,00 | 54,11 | 10.587 | -0,30 | -0,55% |
3 Monate | 61,80 | 62,00 | 52,00 | 56,14 | 10.413 | -7,90 | -12,78% |
6 Monate | 42,85 | 66,00 | 40,70 | 54,95 | 11.139 | 11,05 | 25,79% |
1 Jahr | 44,25 | 66,00 | 40,70 | 52,86 | 8.943 | 9,65 | 21,81% |
3 Jahre | 40,90 | 66,00 | 38,30 | 48,55 | 10.316 | 13,00 | 31,78% |
5 Jahre | 29,00 | 66,00 | 15,50 | 41,97 | 8.563 | 24,90 | 85,86% |
WAVE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 54,70 | 1,60 | 3,01% | 53,70 | 55,20 | 53,70 | 7.587 |
23 Apr 2024 | 53,10 | -0,20 | -0,38% | 53,60 | 54,00 | 53,00 | 13.769 |
22 Apr 2024 | 53,30 | 0,80 | 1,52% | 52,50 | 53,90 | 52,30 | 31.002 |
19 Apr 2024 | 52,50 | -0,10 | -0,19% | 52,00 | 52,90 | 52,00 | 6.417 |
18 Apr 2024 | 52,60 | -0,40 | -0,75% | 53,20 | 53,20 | 52,00 | 19.006 |
17 Apr 2024 | 53,00 | 0,00 | 0,00% | 53,00 | 53,40 | 52,80 | 6.682 |
16 Apr 2024 | 53,00 | -0,70 | -1,30% | 52,80 | 53,00 | 52,10 | 12.279 |
15 Apr 2024 | 53,70 | -0,10 | -0,19% | 53,80 | 54,10 | 52,80 | 8.120 |
12 Apr 2024 | 53,80 | -0,70 | -1,28% | 54,70 | 54,80 | 53,40 | 8.845 |
11 Apr 2024 | 54,50 | -0,10 | -0,18% | 54,40 | 54,70 | 53,80 | 6.442 |
10 Apr 2024 | 54,60 | -1,40 | -2,50% | 56,10 | 56,60 | 54,30 | 8.224 |
09 Apr 2024 | 56,00 | 0,00 | 0,00% | 56,20 | 57,00 | 56,00 | 10.560 |
08 Apr 2024 | 56,00 | 1,20 | 2,19% | 54,60 | 56,30 | 54,60 | 6.441 |
05 Apr 2024 | 54,80 | -0,80 | -1,44% | 55,10 | 55,10 | 54,10 | 9.208 |
04 Apr 2024 | 55,60 | 0,20 | 0,36% | 55,10 | 55,80 | 55,00 | 4.739 |
03 Apr 2024 | 55,40 | -0,10 | -0,18% | 55,60 | 55,60 | 54,30 | 9.910 |
02 Apr 2024 | 55,50 | -0,60 | -1,07% | 56,50 | 57,10 | 55,10 | 10.560 |
28 Mär 2024 | 56,10 | 1,70 | 3,13% | 54,20 | 56,40 | 53,60 | 10.775 |
27 Mär 2024 | 54,40 | -1,50 | -2,68% | 55,50 | 55,80 | 54,40 | 10.287 |
26 Mär 2024 | 55,90 | -0,40 | -0,71% | 56,10 | 56,50 | 55,20 | 10.977 |
25 Mär 2024 | 56,30 | -0,60 | -1,05% | 57,10 | 57,30 | 56,20 | 4.700 |