PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,60 | -3,08% | 50,40 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,00 | 50,40 | 52,00 | 50,40 | 52,00 |
WAVE Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 51,40 | 52,40 | 49,00 | 51,29 | 12.122 | -1,00 | -1,95% |
| 1 Monat | 51,40 | 54,40 | 49,00 | 51,66 | 9.683 | -1,00 | -1,95% |
| 3 Monate | 48,70 | 55,80 | 46,20 | 51,09 | 9.360 | 1,70 | 3,49% |
| 6 Monate | 40,80 | 55,80 | 38,30 | 48,42 | 8.247 | 9,60 | 23,53% |
| 1 Jahr | 30,75 | 55,80 | 29,30 | 44,03 | 8.042 | 19,65 | 63,9% |
| 3 Jahre | 26,75 | 55,80 | 15,50 | 30,76 | 6.541 | 23,65 | 88,41% |
| 5 Jahre | 90,00 | 180,60 | 15,50 | 45,82 | 5.343 | -39,60 | -44,0% |
WAVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | 50,40 | -1,60 | -3,08% | 52,00 | 52,00 | 50,40 | 33.436 |
| 13 Jan 2022 | 52,00 | 0,00 | 0,0% | 52,40 | 52,40 | 51,40 | 6.626 |
| 12 Jan 2022 | 52,00 | 1,00 | 1,96% | 51,60 | 52,40 | 50,60 | 17.717 |
| 11 Jan 2022 | 51,00 | 1,60 | 3,24% | 49,80 | 51,60 | 49,80 | 6.920 |
| 10 Jan 2022 | 49,40 | -2,60 | -5,0% | 52,00 | 52,00 | 49,00 | 13.862 |
| 07 Jan 2022 | 52,00 | 0,80 | 1,56% | 51,40 | 52,00 | 50,60 | 15.486 |
| 06 Jan 2022 | 51,20 | -2,20 | -4,12% | 53,20 | 53,20 | 51,00 | 10.231 |
| 05 Jan 2022 | 53,40 | -0,20 | -0,37% | 53,40 | 54,20 | 53,00 | 10.758 |
| 04 Jan 2022 | 53,60 | 1,40 | 2,68% | 52,40 | 54,20 | 52,40 | 6.328 |
| 03 Jan 2022 | 52,20 | -2,20 | -4,04% | 54,40 | 54,40 | 52,20 | 9.891 |
| 31 Dez 2021 | 54,40 | 0,80 | 1,49% | 53,80 | 54,40 | 53,40 | 2.658 |
| 30 Dez 2021 | 53,60 | 0,80 | 1,52% | 53,00 | 53,60 | 53,00 | 3.057 |
| 29 Dez 2021 | 52,80 | 0,60 | 1,15% | 52,40 | 53,60 | 52,20 | 7.129 |
| 28 Dez 2021 | 52,20 | 0,80 | 1,56% | 51,80 | 52,20 | 51,60 | 6.243 |
| 27 Dez 2021 | 51,40 | -0,80 | -1,53% | 52,00 | 52,00 | 51,00 | 6.270 |
| 24 Dez 2021 | 52,20 | 0,20 | 0,38% | 51,80 | 52,40 | 51,40 | 2.264 |
| 23 Dez 2021 | 52,00 | 0,80 | 1,56% | 51,40 | 52,60 | 51,20 | 9.400 |
| 22 Dez 2021 | 51,20 | 0,60 | 1,19% | 51,00 | 51,40 | 49,70 | 21.172 |
| 21 Dez 2021 | 50,60 | -0,40 | -0,78% | 51,80 | 51,80 | 50,20 | 6.476 |
| 20 Dez 2021 | 51,00 | 0,00 | 0,0% | 50,00 | 51,00 | 49,60 | 10.726 |
| 17 Dez 2021 | 51,00 | -1,00 | -1,92% | 51,40 | 52,00 | 50,00 | 20.446 |
| 16 Dez 2021 | 52,00 | -0,40 | -0,76% | 52,80 | 53,40 | 51,80 | 6.410 |
