PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wavestone | WAVE | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,90 | 1,96% | 46,85 | 09:25:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 46,00 | 46,00 | 47,20 | 45,95 |
WAVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,80 | 47,55 | 43,15 | 45,02 | 15.988 | 2,05 | 4,58% |
| 1 Monat | 49,50 | 49,70 | 42,05 | 44,78 | 11.149 | -2,65 | -5,35% |
| 3 Monate | 46,05 | 55,10 | 42,05 | 48,75 | 17.193 | 0,80 | 1,74% |
| 6 Monate | 53,20 | 55,10 | 39,00 | 47,58 | 15.937 | -6,35 | -11,94% |
| 1 Jahr | 43,00 | 55,80 | 38,30 | 47,66 | 12.243 | 3,85 | 8,95% |
| 3 Jahre | 25,00 | 55,80 | 15,50 | 36,99 | 8.379 | 21,85 | 87,4% |
| 5 Jahre | 102,00 | 180,60 | 15,50 | 44,07 | 6.659 | -55,15 | -54,07% |
WAVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | 45,95 | -0,90 | -1,92% | 46,80 | 47,55 | 45,50 | 16.271 |
| 04 Jul 2022 | 46,85 | 3,45 | 7,95% | 43,40 | 47,10 | 43,40 | 22.106 |
| 01 Jul 2022 | 43,40 | -0,55 | -1,25% | 43,80 | 43,85 | 43,15 | 20.629 |
| 30 Jun 2022 | 43,95 | 0,00 | 0,0% | 44,05 | 44,15 | 43,20 | 8.771 |
| 29 Jun 2022 | 43,95 | -1,05 | -2,33% | 44,80 | 44,80 | 43,20 | 12.162 |
| 28 Jun 2022 | 45,00 | 0,30 | 0,67% | 44,80 | 46,20 | 44,70 | 7.421 |
| 27 Jun 2022 | 44,70 | -0,20 | -0,45% | 45,00 | 45,40 | 44,50 | 7.730 |
| 24 Jun 2022 | 44,90 | 0,35 | 0,79% | 44,95 | 46,55 | 44,70 | 10.602 |
| 23 Jun 2022 | 44,55 | 0,25 | 0,56% | 44,10 | 44,80 | 43,60 | 7.621 |
| 22 Jun 2022 | 44,30 | -0,40 | -0,89% | 44,50 | 44,65 | 43,40 | 14.786 |
| 21 Jun 2022 | 44,70 | 1,45 | 3,35% | 43,25 | 44,90 | 43,25 | 7.100 |
| 20 Jun 2022 | 43,25 | -0,30 | -0,69% | 43,55 | 43,90 | 42,70 | 4.823 |
| 17 Jun 2022 | 43,55 | 0,85 | 1,99% | 42,90 | 44,15 | 42,50 | 9.450 |
| 16 Jun 2022 | 42,70 | -0,55 | -1,27% | 43,05 | 43,10 | 42,05 | 8.791 |
| 15 Jun 2022 | 43,25 | 0,75 | 1,76% | 43,00 | 43,70 | 42,80 | 12.027 |
| 14 Jun 2022 | 42,50 | -2,00 | -4,49% | 44,50 | 44,60 | 42,50 | 11.960 |
| 13 Jun 2022 | 44,50 | -1,50 | -3,26% | 45,50 | 45,80 | 44,35 | 16.351 |
| 10 Jun 2022 | 46,00 | -2,55 | -5,25% | 48,35 | 48,45 | 46,00 | 8.708 |
| 09 Jun 2022 | 48,55 | -0,85 | -1,72% | 49,30 | 49,30 | 48,20 | 9.110 |
| 08 Jun 2022 | 49,40 | -0,20 | -0,4% | 49,50 | 49,70 | 48,65 | 6.560 |
| 07 Jun 2022 | 49,60 | -0,25 | -0,5% | 49,75 | 49,75 | 48,60 | 12.936 |
| 06 Jun 2022 | 49,85 | 0,40 | 0,81% | 49,40 | 50,50 | 49,40 | 6.324 |
