Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.26 | 0.50491013526 | 3022.32 | 3037.83 | 2984.05 | 0 | 0 | IX |
| 4 | -7.9 | -0.259400816948 | 3045.48 | 3136.48 | 2984.05 | 0 | 0 | IX |
| 12 | -83.77 | -2.68377464879 | 3121.35 | 3195 | 2984.05 | 0 | 0 | IX |
| 26 | -1.48 | -0.0486992688529 | 3039.06 | 3222.73 | 2883.73 | 0 | 0 | IX |
| 52 | 96.54 | 3.28251230857 | 2941.04 | 3222.73 | 2870.91 | 0 | 0 | IX |
| 156 | 289.1 | 10.5185411573 | 2748.48 | 3222.73 | 2252.46 | 0 | 0 | IX |
| 260 | 616.58 | 25.4679884345 | 2421 | 3222.73 | 1489.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3037.58 | 23.78 | 0.79 | 3014.67 | 3037.83 | 3009.46 | 0 |
| 1735061400 | 3013.8 | 2.15 | 0.07 | 3011.76 | 3020.05 | 3011.76 | 0 |
| 1734975000 | 3011.65 | -0.69 | -0.02 | 3011.33 | 3016.23 | 2997.04 | 0 |
| 1734715800 | 3012.34 | -10.84 | -0.36 | 3022.32 | 3022.32 | 2984.05 | 0 |
| 1734629400 | 3023.18 | -36.87 | -1.20 | 3059.28 | 3059.28 | 3012.8 | 0 |
| 1734543000 | 3060.05 | -0.7 | -0.02 | 3060.79 | 3070.35 | 3058.07 | 0 |
| 1734456600 | 3060.75 | -20.74 | -0.67 | 3081.03 | 3081.03 | 3058.12 | 0 |
| 1734370200 | 3081.4899 | -13.68 | -0.44 | 3094.82 | 3094.82 | 3071.78 | 0 |
| 1734111000 | 3095.17 | -6.22 | -0.20 | 3101.51 | 3108.5 | 3090.4899 | 0 |
| 1734024600 | 3101.39 | -6.79 | -0.22 | 3107.81 | 3113.11 | 3099.62 | 0 |
| 1733938200 | 3108.18 | 4.09 | 0.13 | 3103.71 | 3114.3 | 3097.9 | 0 |
| 1733851800 | 3104.09 | -15.94 | -0.51 | 3119.89 | 3119.89 | 3103.23 | 0 |
| 1733765400 | 3120.03 | 2.01 | 0.06 | 3120.95 | 3136.48 | 3116.07 | 0 |
| 1733506200 | 3118.02 | 9.31 | 0.30 | 3108.68 | 3126.48 | 3108.3 | 0 |
| 1733419800 | 3108.71 | 30.54 | 0.99 | 3078.2399 | 3108.75 | 3077.57 | 0 |
| 1733333400 | 3078.17 | 10.14 | 0.33 | 3068.33 | 3087.05 | 3068.33 | 0 |
| 1733247000 | 3068.03 | 3 | 0.10 | 3066.9899 | 3085.29 | 3062.36 | 0 |
| 1733160600 | 3065.03 | 6.76 | 0.22 | 3058.69 | 3077.71 | 3035.3 | 0 |
| 1732901400 | 3058.27 | 12.58 | 0.41 | 3045.48 | 3059.73 | 3035.28 | 0 |
| 1732815000 | 3045.69 | 12.05 | 0.40 | 3025.4 | 3051.51 | 3025.4 | 0 |
| 1732728600 | 3033.64 | 0 | 0.00 | 3033.64 | 3033.64 | 3033.64 | 0 |
| 1732642200 | 3033.64 | -24.57 | -0.80 | 3057.54 | 3057.54 | 3030.2 | 0 |
| 1732555800 | 3058.21 | 11.65 | 0.38 | 3046.76 | 3067.08 | 3044.77 | 0 |
| 1732296600 | 3046.56 | 26.86 | 0.89 | 3020.04 | 3049.51 | 3008.4 | 0 |
| 1732210200 | 3019.7 | 5.37 | 0.18 | 3014.18 | 3020.58 | 2993.26 | 0 |
| 1732123800 | 3014.33 | -6.81 | -0.23 | 3021.36 | 3042.43 | 3010.02 | 0 |
| 1732037400 | 3021.14 | -13.65 | -0.45 | 3034.84 | 3047.4 | 2986.4699 | 0 |
| 1731951000 | 3034.79 | 0.24 | 0.01 | 3034.37 | 3043.21 | 3021.39 | 0 |
| 1731691800 | 3034.55 | -4.84 | -0.16 | 3038.94 | 3050.45 | 3024.91 | 0 |
| 1731605400 | 3039.39 | 36.32 | 1.21 | 3003.6 | 3041.98 | 3000.4 | 0 |
| 1731519000 | 3003.07 | -10.65 | -0.35 | 3013.29 | 3020.09 | 2986.82 | 0 |
| 1731432600 | 3013.7199 | -74.01 | -2.40 | 3087.41 | 3087.41 | 3013.7 | 0 |
| 1731346200 | 3087.73 | 28.04 | 0.92 | 3060.39 | 3095.08 | 3060.39 | 0 |
| 1731087000 | 3059.69 | -14.12 | -0.46 | 3074.2399 | 3083.23 | 3058.8 | 0 |
| 1731000600 | 3073.81 | 13.24 | 0.43 | 3061.46 | 3085.02 | 3061.46 | 0 |
| 1730914200 | 3060.57 | -50.16 | -1.61 | 3112.75 | 3140.81 | 3052.55 | 0 |
| 1730827800 | 3110.73 | 4.07 | 0.13 | 3105.7399 | 3118.9699 | 3099.38 | 0 |
| 1730741400 | 3106.66 | -6.01 | -0.19 | 3114.06 | 3125.54 | 3105.29 | 0 |
| 1730482200 | 3112.67 | 31.49 | 1.02 | 3082.01 | 3118.66 | 3082.01 | 0 |
| 1730395800 | 3081.18 | -13.02 | -0.42 | 3093.16 | 3093.16 | 3066.58 | 0 |
| 1730309400 | 3094.2 | -41.25 | -1.32 | 3136.83 | 3136.83 | 3089.04 | 0 |
| 1730223000 | 3135.45 | -21.91 | -0.69 | 3157.11 | 3175.18 | 3134.16 | 0 |
| 1730136600 | 3157.36 | 17.02 | 0.54 | 3140.3 | 3162.05 | 3136.39 | 0 |
| 1729873800 | 3140.34 | -2.96 | -0.09 | 3143.18 | 3149.18 | 3131.62 | 0 |
| 1729787400 | 3143.3 | -2.74 | -0.09 | 3146.57 | 3166.2 | 3143.2 | 0 |
| 1729701000 | 3146.04 | -8.36 | -0.27 | 3153.45 | 3166.52 | 3139.03 | 0 |
| 1729614600 | 3154.4 | -39.56 | -1.24 | 3166.91 | 3167.38 | 3136.82 | 0 |
| 1729528200 | 3193.96 | 0 | 0.00 | 3193.96 | 3193.96 | 3193.96 | 0 |
| 1729269000 | 3193.96 | 11.04 | 0.35 | 3182.93 | 3194.7399 | 3177.81 | 0 |
| 1729182600 | 3182.92 | 21.87 | 0.69 | 3160.91 | 3195 | 3160.91 | 0 |
| 1729096200 | 3161.05 | 0.6 | 0.02 | 3160.33 | 3169.46 | 3143.32 | 0 |
| 1729009800 | 3160.45 | 1.06 | 0.03 | 3159.2 | 3172.89 | 3159.05 | 0 |
| 1728923400 | 3159.39 | 10.12 | 0.32 | 3149.15 | 3159.45 | 3142.4699 | 0 |
| 1728664200 | 3149.27 | 11.12 | 0.35 | 3137.94 | 3151.7199 | 3133.71 | 0 |
| 1728577800 | 3138.15 | -12.57 | -0.40 | 3150.96 | 3152.62 | 3131.26 | 0 |
| 1728491400 | 3150.7199 | 20.23 | 0.65 | 3130.77 | 3151.2 | 3130.5 | 0 |
| 1728405000 | 3130.4899 | -6.19 | -0.20 | 3135.98 | 3136.95 | 3113.44 | 0 |
| 1728318600 | 3136.68 | 9.8 | 0.31 | 3127.59 | 3146.31 | 3119.23 | 0 |
| 1728059400 | 3126.88 | 5.41 | 0.17 | 3121.35 | 3135.08 | 3112.69 | 0 |
| 1727973000 | 3121.4699 | -34.24 | -1.09 | 3155.29 | 3155.29 | 3114.53 | 0 |
| 1727886600 | 3155.71 | -12.15 | -0.38 | 3167.82 | 3171.21 | 3143.37 | 0 |
| 1727800200 | 3167.86 | -15.01 | -0.47 | 3183.26 | 3198.6 | 3159.4 | 0 |
| 1727713800 | 3182.87 | -37.34 | -1.16 | 3219.93 | 3219.93 | 3178.79 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
