Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.62 | 0.250745325673 | 3038.94 | 3050.45 | 2986.47 | 0 | 0 | IX |
| 4 | -96.62 | -3.07395694806 | 3143.18 | 3175.18 | 2986.47 | 0 | 0 | IX |
| 12 | -91.04 | -2.90158082611 | 3137.6 | 3222.73 | 2986.47 | 0 | 0 | IX |
| 26 | -108.02 | -3.42422763094 | 3154.58 | 3222.73 | 2883.73 | 0 | 0 | IX |
| 52 | 230.57 | 8.18788418993 | 2815.99 | 3222.73 | 2815.99 | 0 | 0 | IX |
| 156 | 246.07 | 8.78667661731 | 2800.49 | 3222.73 | 2252.46 | 0 | 0 | IX |
| 260 | 688.56 | 29.2010178117 | 2358 | 3222.73 | 1489.53 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 3046.56 | 26.86 | 0.89 | 3020.04 | 3049.51 | 3008.4 | 0 |
| 1732210200 | 3019.7 | 5.37 | 0.18 | 3014.18 | 3020.58 | 2993.26 | 0 |
| 1732123800 | 3014.33 | -6.81 | -0.23 | 3021.36 | 3042.43 | 3010.02 | 0 |
| 1732037400 | 3021.14 | -13.65 | -0.45 | 3034.84 | 3047.4 | 2986.4699 | 0 |
| 1731951000 | 3034.79 | 0.24 | 0.01 | 3034.37 | 3043.21 | 3021.39 | 0 |
| 1731691800 | 3034.55 | -4.84 | -0.16 | 3038.94 | 3050.45 | 3024.91 | 0 |
| 1731605400 | 3039.39 | 36.32 | 1.21 | 3003.6 | 3041.98 | 3000.4 | 0 |
| 1731519000 | 3003.07 | -10.65 | -0.35 | 3013.29 | 3020.09 | 2986.82 | 0 |
| 1731432600 | 3013.7199 | -74.01 | -2.40 | 3087.41 | 3087.41 | 3013.7 | 0 |
| 1731346200 | 3087.73 | 28.04 | 0.92 | 3060.39 | 3095.08 | 3060.39 | 0 |
| 1731087000 | 3059.69 | -14.12 | -0.46 | 3074.2399 | 3083.23 | 3058.8 | 0 |
| 1731000600 | 3073.81 | 13.24 | 0.43 | 3061.46 | 3085.02 | 3061.46 | 0 |
| 1730914200 | 3060.57 | -50.16 | -1.61 | 3112.75 | 3140.81 | 3052.55 | 0 |
| 1730827800 | 3110.73 | 4.07 | 0.13 | 3105.7399 | 3118.9699 | 3099.38 | 0 |
| 1730741400 | 3106.66 | -6.01 | -0.19 | 3114.06 | 3125.54 | 3105.29 | 0 |
| 1730482200 | 3112.67 | 31.49 | 1.02 | 3082.01 | 3118.66 | 3082.01 | 0 |
| 1730395800 | 3081.18 | -13.02 | -0.42 | 3093.16 | 3093.16 | 3066.58 | 0 |
| 1730309400 | 3094.2 | -41.25 | -1.32 | 3136.83 | 3136.83 | 3089.04 | 0 |
| 1730223000 | 3135.45 | -21.91 | -0.69 | 3157.11 | 3175.18 | 3134.16 | 0 |
| 1730136600 | 3157.36 | 17.02 | 0.54 | 3140.3 | 3162.05 | 3136.39 | 0 |
| 1729873800 | 3140.34 | -2.96 | -0.09 | 3143.18 | 3149.18 | 3131.62 | 0 |
| 1729787400 | 3143.3 | -2.74 | -0.09 | 3146.57 | 3166.2 | 3143.2 | 0 |
| 1729701000 | 3146.04 | -8.36 | -0.27 | 3153.45 | 3166.52 | 3139.03 | 0 |
| 1729614600 | 3154.4 | -39.56 | -1.24 | 3166.91 | 3167.38 | 3136.82 | 0 |
| 1729528200 | 3193.96 | 0 | 0.00 | 3193.96 | 3193.96 | 3193.96 | 0 |
| 1729269000 | 3193.96 | 11.04 | 0.35 | 3182.93 | 3194.7399 | 3177.81 | 0 |
| 1729182600 | 3182.92 | 21.87 | 0.69 | 3160.91 | 3195 | 3160.91 | 0 |
| 1729096200 | 3161.05 | 0.6 | 0.02 | 3160.33 | 3169.46 | 3143.32 | 0 |
| 1729009800 | 3160.45 | 1.06 | 0.03 | 3159.2 | 3172.89 | 3159.05 | 0 |
| 1728923400 | 3159.39 | 10.12 | 0.32 | 3149.15 | 3159.45 | 3142.4699 | 0 |
| 1728664200 | 3149.27 | 11.12 | 0.35 | 3137.94 | 3151.7199 | 3133.71 | 0 |
| 1728577800 | 3138.15 | -12.57 | -0.40 | 3150.96 | 3152.62 | 3131.26 | 0 |
| 1728491400 | 3150.7199 | 20.23 | 0.65 | 3130.77 | 3151.2 | 3130.5 | 0 |
| 1728405000 | 3130.4899 | -6.19 | -0.20 | 3135.98 | 3136.95 | 3113.44 | 0 |
| 1728318600 | 3136.68 | 9.8 | 0.31 | 3127.59 | 3146.31 | 3119.23 | 0 |
| 1728059400 | 3126.88 | 5.41 | 0.17 | 3121.35 | 3135.08 | 3112.69 | 0 |
| 1727973000 | 3121.4699 | -34.24 | -1.09 | 3155.29 | 3155.29 | 3114.53 | 0 |
| 1727886600 | 3155.71 | -12.15 | -0.38 | 3167.82 | 3171.21 | 3143.37 | 0 |
| 1727800200 | 3167.86 | -15.01 | -0.47 | 3183.26 | 3198.6 | 3159.4 | 0 |
| 1727713800 | 3182.87 | -37.34 | -1.16 | 3219.93 | 3219.93 | 3178.79 | 0 |
| 1727454600 | 3220.21 | 25.47 | 0.80 | 3196.15 | 3222.73 | 3196.15 | 0 |
| 1727368200 | 3194.7399 | 31.79 | 1.01 | 3162.87 | 3204.3 | 3162.87 | 0 |
| 1727281800 | 3162.95 | -4.31 | -0.14 | 3166.87 | 3169.93 | 3150.3 | 0 |
| 1727195400 | 3167.26 | 12.82 | 0.41 | 3155.51 | 3173.69 | 3155.51 | 0 |
| 1727109000 | 3154.44 | -20.61 | -0.65 | 3143.77 | 3156.1 | 3131.12 | 0 |
| 1726849800 | 3175.05 | -0.02 | -0.00 | 3175.05 | 3175.46 | 3141.69 | 0 |
| 1726763400 | 3175.07 | 20.84 | 0.66 | 3155.23 | 3185.55 | 3155.23 | 0 |
| 1726677000 | 3154.23 | -15.13 | -0.48 | 3169.23 | 3170.69 | 3152.51 | 0 |
| 1726590600 | 3169.36 | 18.44 | 0.59 | 3151.58 | 3180.5 | 3151.58 | 0 |
| 1726504200 | 3150.92 | -2.5 | -0.08 | 3153.54 | 3153.54 | 3141.51 | 0 |
| 1726245000 | 3153.42 | 30.59 | 0.98 | 3123.42 | 3161.36 | 3123.42 | 0 |
| 1726158600 | 3122.83 | 17.41 | 0.56 | 3106.38 | 3140.67 | 3106.38 | 0 |
| 1726072200 | 3105.42 | 4.84 | 0.16 | 3100.78 | 3122.58 | 3092.87 | 0 |
| 1725985800 | 3100.58 | -16.12 | -0.52 | 3116.68 | 3135.73 | 3095.76 | 0 |
| 1725899400 | 3116.7 | 15.67 | 0.51 | 3101.06 | 3120.15 | 3101.06 | 0 |
| 1725640200 | 3101.03 | -23.65 | -0.76 | 3124.7 | 3133.29 | 3095.73 | 0 |
| 1725553800 | 3124.68 | 13.23 | 0.43 | 3110.39 | 3139.54 | 3104.9 | 0 |
| 1725467400 | 3111.45 | -12.44 | -0.40 | 3122.4 | 3122.4 | 3095.34 | 0 |
| 1725381000 | 3123.89 | -15.44 | -0.49 | 3138.81 | 3150.62 | 3117.4699 | 0 |
| 1725294600 | 3139.33 | -1.55 | -0.05 | 3140.67 | 3142.61 | 3122.48 | 0 |
| 1725035400 | 3140.88 | 3.41 | 0.11 | 3137.6 | 3156.84 | 3137.6 | 0 |
| 1724949000 | 3137.4699 | 12.47 | 0.40 | 3124.91 | 3142.71 | 3123.46 | 0 |
| 1724862600 | 3125 | 13.37 | 0.43 | 3114.01 | 3130.38 | 3114.01 | 0 |
| 1724776200 | 3111.63 | 9.87 | 0.32 | 3102.2 | 3117.89 | 3102.2 | 0 |
| 1724689800 | 3101.76 | 5.82 | 0.19 | 3095.54 | 3105.12 | 3091.9 | 0 |
| 1724430600 | 3095.94 | 24.38 | 0.79 | 3071.81 | 3099.55 | 3071.81 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
