Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 65.928 | -0.45 | -0.67 | 66.361 | 66.361 | 65.8 | 6429 |
| 1736443800 | 66.375 | 0.28 | 0.42 | 66.232 | 66.415 | 66.232 | 2963 |
| 1736357400 | 66.099999 | 0.05 | 0.07 | 66.256 | 66.391999 | 65.766999 | 3256 |
| 1736271000 | 66.052 | -0.35 | -0.53 | 66.019 | 66.387 | 65.872 | 5776 |
| 1736184600 | 66.404 | -0.33 | -0.49 | 66.655 | 66.73 | 66.188 | 10239 |
| 1735925400 | 66.732 | -0.65 | -0.97 | 67.081999 | 67.081999 | 66.5 | 14783 |
| 1735839000 | 67.386 | 0.82 | 1.23 | 66.937 | 67.529 | 66.709999 | 7680 |
| 1735666200 | 66.569999 | 0.17 | 0.26 | 66.337 | 66.569999 | 66.337 | 615 |
| 1735579800 | 66.394999 | -0.42 | -0.63 | 66.549 | 66.592 | 65.849 | 6449 |
| 1735320600 | 66.813 | -0.07 | -0.11 | 67.569 | 67.569 | 66.53 | 10673 |
| 1735061400 | 66.887 | 0.45 | 0.68 | 66.861999 | 67.032 | 66.668 | 2595 |
| 1734975000 | 66.433 | -0.6 | -0.90 | 66.876999 | 67.048 | 66.407 | 9116 |
| 1734715800 | 67.033 | -0.06 | -0.09 | 66.619 | 67.033 | 66.11 | 4101 |
| 1734629400 | 67.090999 | -1.03 | -1.52 | 66.965999 | 67.511 | 66.929 | 8875 |
| 1734543000 | 68.124 | -0.44 | -0.64 | 68.25 | 68.495 | 67.982 | 10106 |
| 1734456600 | 68.564 | -0.44 | -0.64 | 68.655 | 68.773 | 68.314 | 17729 |
| 1734370200 | 69.008 | -0.14 | -0.20 | 68.898 | 69.339 | 68.801 | 12934 |
| 1734111000 | 69.149 | -0.65 | -0.93 | 69.8 | 69.85 | 69.083 | 14001 |
| 1734024600 | 69.8 | -0.37 | -0.53 | 70.046 | 70.046 | 69.8 | 12867 |
| 1733938200 | 70.173 | -0.22 | -0.32 | 70.165 | 70.508 | 70.032 | 8036 |
| 1733851800 | 70.395 | -0.77 | -1.08 | 70.652 | 70.826 | 69.731 | 16070 |
| 1733765400 | 71.165 | -0.03 | -0.04 | 71.364 | 71.457 | 71.042 | 6990 |
| 1733506200 | 71.195 | -0.17 | -0.23 | 71.191 | 71.459 | 71.125 | 7585 |
| 1733419800 | 71.362 | -0.46 | -0.64 | 71.871 | 71.959 | 71.32 | 14080 |
| 1733333400 | 71.823 | 0.01 | 0.02 | 71.814 | 72.029 | 71.665 | 11182 |
| 1733247000 | 71.808 | 0.52 | 0.73 | 71.479 | 71.808 | 71.365 | 11448 |
| 1733160600 | 71.285 | 0 | 0.00 | 71.501 | 71.829 | 71.15 | 32085 |
| 1732901400 | 71.285 | 0.02 | 0.02 | 71.185 | 71.373 | 71.14 | 8932 |
| 1732815000 | 71.268 | 0.31 | 0.44 | 71.201 | 71.38 | 71.131 | 5993 |
| 1732728600 | 70.959 | -0.2 | -0.29 | 71.035 | 71.473 | 70.747 | 5298 |
| 1732642200 | 71.162 | -0.41 | -0.58 | 71.562 | 71.562 | 71 | 14796 |
| 1732555800 | 71.576 | 0.15 | 0.21 | 71.533 | 71.76 | 71.124 | 18772 |
| 1732296600 | 71.429 | 0.98 | 1.39 | 70.555 | 71.429 | 70.552 | 10835 |
| 1732210200 | 70.452 | 1.14 | 1.64 | 69.48 | 70.503 | 69.385 | 18393 |
| 1732123800 | 69.316 | 0.09 | 0.13 | 69.492 | 69.7 | 69.269 | 33937 |
| 1732037400 | 69.225 | -0.22 | -0.32 | 69.541 | 69.626 | 68.576 | 17944 |
| 1731951000 | 69.445 | 0.31 | 0.45 | 69.155 | 69.445 | 68.943 | 21952 |
| 1731691800 | 69.133 | -0.43 | -0.62 | 69.026 | 69.496 | 68.888 | 24364 |
| 1731605400 | 69.563 | -0.61 | -0.87 | 69.9 | 70.471 | 69.563 | 43295 |
| 1731519000 | 70.17 | 0.1 | 0.15 | 69.654 | 70.264 | 69.31 | 44470 |
| 1731432600 | 70.068 | -0.42 | -0.60 | 70.292 | 70.553 | 70.015 | 65423 |
| 1731346200 | 70.49 | 1.05 | 1.51 | 70.047 | 70.589 | 69.977 | 14549 |
| 1731087000 | 69.444 | 0.55 | 0.79 | 68.97 | 69.519 | 68.789 | 9381 |
| 1731000600 | 68.897 | 0.02 | 0.03 | 68.95 | 69.245 | 68.7 | 22657 |
| 1730914200 | 68.879 | 1.71 | 2.55 | 69.531 | 70.168 | 68.467 | 40213 |
| 1730827800 | 67.169 | 0.69 | 1.04 | 66.592 | 67.216 | 66.592 | 11553 |
| 1730741400 | 66.48 | -0.34 | -0.51 | 66.223 | 66.7 | 66.122 | 3614 |
| 1730482200 | 66.819999 | -0.02 | -0.03 | 66.384 | 66.87 | 66.384 | 1632 |
| 1730395800 | 66.84 | -0.23 | -0.35 | 67.001 | 67.132 | 66.569 | 3257 |
| 1730309400 | 67.072 | -0.56 | -0.83 | 67.423 | 67.423 | 67.069 | 1391 |
| 1730223000 | 67.63 | 0.17 | 0.26 | 67.522 | 67.63 | 67.2 | 7224 |
| 1730136600 | 67.455 | 0.11 | 0.16 | 67.349 | 67.764 | 67.31 | 8790 |
| 1729873800 | 67.349 | -0.39 | -0.58 | 67.416 | 67.598 | 67.29 | 4872 |
| 1729787400 | 67.743 | -0.36 | -0.53 | 68.219 | 68.478 | 67.743 | 2140 |
| 1729701000 | 68.102 | -0.22 | -0.32 | 68.413 | 68.53 | 68.102 | 3850 |
| 1729614600 | 68.322 | -0.42 | -0.61 | 68.652 | 68.652 | 68.1 | 3002 |
| 1729528200 | 68.738 | -0.55 | -0.79 | 69.273 | 69.416 | 68.738 | 4962 |
| 1729269000 | 69.283 | -0.01 | -0.01 | 69.289 | 69.398 | 69.139 | 3600 |
| 1729182600 | 69.289 | -0.12 | -0.17 | 69.444 | 69.567 | 69.289 | 2655 |
| 1729096200 | 69.406 | 0.12 | 0.17 | 68.92 | 69.412 | 68.748 | 4408 |
| 1729009800 | 69.285 | 0.46 | 0.67 | 69.213 | 69.396 | 69.13 | 10804 |
| 1728923400 | 68.827 | 0.63 | 0.92 | 68.491 | 68.827 | 68.38 | 9072 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
