Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Waga Energy SA | WAGA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,64 | 15,90 | 16,64 | 16,62 |
WAGA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,00 | 17,24 | 15,44 | 16,39 | 6.304 | 0,08 | 0,50% |
1 Monat | 15,40 | 17,24 | 14,68 | 15,90 | 15.285 | 0,68 | 4,42% |
3 Monate | 24,00 | 26,60 | 13,14 | 16,75 | 18.039 | -7,92 | -33,00% |
6 Monate | 23,00 | 27,00 | 13,14 | 18,30 | 10.449 | -6,92 | -30,09% |
1 Jahr | 21,90 | 30,00 | 13,14 | 20,31 | 6.996 | -5,82 | -26,58% |
3 Jahre | 23,80 | 39,00 | 13,14 | 26,62 | 7.903 | -7,72 | -32,44% |
5 Jahre | 23,80 | 39,00 | 13,14 | 26,62 | 7.903 | -7,72 | -32,44% |
WAGA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 16,62 | -0,28 | -1,66% | 17,00 | 17,24 | 16,52 | 5.027 |
23 Apr 2024 | 16,90 | 0,46 | 2,80% | 16,50 | 16,90 | 16,50 | 5.927 |
22 Apr 2024 | 16,44 | 0,68 | 4,31% | 15,98 | 16,44 | 15,58 | 11.819 |
19 Apr 2024 | 15,76 | -0,14 | -0,88% | 16,00 | 16,00 | 15,44 | 3.066 |
18 Apr 2024 | 15,90 | 0,00 | 0,00% | 16,00 | 16,00 | 15,60 | 5.683 |
17 Apr 2024 | 15,90 | 0,56 | 3,65% | 15,34 | 15,94 | 15,32 | 8.626 |
16 Apr 2024 | 15,34 | -0,60 | -3,76% | 15,70 | 15,70 | 15,12 | 10.069 |
15 Apr 2024 | 15,94 | -0,20 | -1,24% | 16,30 | 16,30 | 15,30 | 15.367 |
12 Apr 2024 | 16,14 | 0,52 | 3,33% | 15,80 | 16,20 | 15,68 | 12.694 |
11 Apr 2024 | 15,62 | 0,26 | 1,69% | 16,00 | 16,26 | 15,50 | 15.931 |
10 Apr 2024 | 15,36 | 0,16 | 1,05% | 15,44 | 15,72 | 15,20 | 9.250 |
09 Apr 2024 | 15,20 | -0,20 | -1,30% | 15,52 | 15,52 | 15,12 | 5.204 |
08 Apr 2024 | 15,40 | 0,10 | 0,65% | 15,50 | 15,54 | 14,90 | 13.382 |
05 Apr 2024 | 15,30 | -0,56 | -3,53% | 16,00 | 16,00 | 15,06 | 16.239 |
04 Apr 2024 | 15,86 | -0,60 | -3,65% | 16,50 | 17,04 | 15,76 | 22.071 |
03 Apr 2024 | 16,46 | 0,56 | 3,52% | 16,00 | 16,70 | 15,40 | 28.250 |
02 Apr 2024 | 15,90 | 0,00 | 0,00% | 16,58 | 16,68 | 15,80 | 39.475 |
28 Mär 2024 | 15,90 | 0,90 | 6,00% | 15,40 | 16,68 | 14,68 | 47.056 |
27 Mär 2024 | 15,00 | 1,22 | 8,85% | 13,84 | 15,00 | 13,76 | 29.132 |
26 Mär 2024 | 13,78 | 0,38 | 2,84% | 13,50 | 14,58 | 13,50 | 34.190 |
25 Mär 2024 | 13,40 | 0,20 | 1,52% | 13,36 | 13,86 | 13,24 | 76.633 |