PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Volta Finance Limited | VTA | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,06 | -0,96% | 6,20 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,24 | 6,12 | 6,30 | 6,20 | 6,26 |
VTA Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,26 | 6,30 | 6,12 | 6,27 | 6.589 | -0,06 | -0,96% |
| 1 Monat | 6,22 | 6,42 | 6,12 | 6,28 | 8.706 | -0,02 | -0,32% |
| 3 Monate | 6,22 | 6,48 | 6,12 | 6,25 | 7.746 | -0,02 | -0,32% |
| 6 Monate | 5,98 | 6,48 | 5,60 | 6,14 | 7.991 | 0,22 | 3,68% |
| 1 Jahr | 5,00 | 6,48 | 4,85 | 5,89 | 9.415 | 1,20 | 24,0% |
| 3 Jahre | 6,68 | 7,10 | 3,10 | 5,47 | 15.940 | -0,48 | -7,19% |
| 5 Jahre | 7,22 | 7,99 | 3,10 | 5,97 | 13.425 | -1,02 | -14,13% |
VTA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 6,20 | -0,06 | -0,96% | 6,24 | 6,30 | 6,12 | 21.783 |
| 25 Nov 2021 | 6,26 | 0,00 | 0,0% | 6,22 | 6,26 | 6,22 | 1.755 |
| 24 Nov 2021 | 6,26 | 0,00 | 0,0% | 6,26 | 6,26 | 6,24 | 6.539 |
| 23 Nov 2021 | 6,26 | 0,02 | 0,32% | 6,26 | 6,26 | 6,26 | 15.000 |
| 22 Nov 2021 | 6,24 | -0,06 | -0,95% | 6,28 | 6,28 | 6,24 | 1.625 |
| 19 Nov 2021 | 6,30 | 0,00 | 0,0% | 6,26 | 6,30 | 6,24 | 8.027 |
| 18 Nov 2021 | 6,30 | 0,06 | 0,96% | 6,32 | 6,36 | 6,24 | 2.479 |
| 17 Nov 2021 | 6,24 | -0,02 | -0,32% | 6,26 | 6,26 | 6,24 | 15.985 |
| 16 Nov 2021 | 6,26 | -0,10 | -1,57% | 6,34 | 6,34 | 6,26 | 3.449 |
| 15 Nov 2021 | 6,36 | -0,02 | -0,31% | 6,32 | 6,38 | 6,30 | 1.152 |
| 12 Nov 2021 | 6,38 | 0,18 | 2,9% | 6,32 | 6,40 | 6,32 | 1.015 |
| 11 Nov 2021 | 6,20 | -0,08 | -1,27% | 6,30 | 6,30 | 6,20 | 12.033 |
| 10 Nov 2021 | 6,28 | -0,04 | -0,63% | 6,30 | 6,42 | 6,28 | 33.968 |
| 09 Nov 2021 | 6,32 | -0,04 | -0,63% | 6,30 | 6,40 | 6,30 | 40.464 |
| 08 Nov 2021 | 6,36 | 0,02 | 0,32% | 6,34 | 6,36 | 6,34 | 250 |
| 05 Nov 2021 | 6,34 | -0,04 | -0,63% | 6,38 | 6,38 | 6,30 | 1.906 |
| 04 Nov 2021 | 6,38 | 0,20 | 3,24% | 6,34 | 6,38 | 6,28 | 5.519 |
| 03 Nov 2021 | 6,18 | -0,20 | -3,13% | 6,24 | 6,24 | 6,18 | 6.776 |
| 02 Nov 2021 | 6,38 | 0,10 | 1,59% | 6,30 | 6,38 | 6,22 | 97 |
| 01 Nov 2021 | 6,28 | 0,00 | 0,0% | 6,32 | 6,40 | 6,28 | 7.274 |
| 29 Okt 2021 | 6,28 | 0,00 | 0,0% | 6,22 | 6,30 | 6,20 | 8.816 |
| 28 Okt 2021 | 6,28 | 0,00 | 0,0% | 6,20 | 6,28 | 6,20 | 574 |
