Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.36220472441 | 12.7 | 12.75 | 12 | 6268 | 12.36611781 | DE |
| 4 | -0.75 | -5.70342205323 | 13.15 | 13.4 | 12 | 3320 | 12.64825743 | DE |
| 12 | -0.5 | -3.87596899225 | 12.9 | 13.9 | 12 | 2411 | 12.78450676 | DE |
| 26 | -2.2 | -15.0684931507 | 14.6 | 15.2 | 12 | 1990 | 13.36004847 | DE |
| 52 | -3.45 | -21.7665615142 | 15.85 | 16.35 | 12 | 1791 | 14.24934097 | DE |
| 156 | -5.95 | -32.4250681199 | 18.35 | 19.55 | 12 | 2018 | 16.29927811 | DE |
| 260 | -5.6 | -31.1111111111 | 18 | 20.4 | 12 | 2337 | 16.19026719 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12.4 | -0.15 | -1.20 | 12.55 | 12.6 | 12.3 | 3575 |
| 1739467800 | 12.55 | 0.35 | 2.87 | 12.2 | 12.55 | 12.15 | 5029 |
| 1739381400 | 12.2 | 0.05 | 0.41 | 12.15 | 12.35 | 12.05 | 2696 |
| 1739295000 | 12.15 | -0.15 | -1.22 | 12.35 | 12.6 | 12.15 | 3531 |
| 1739208600 | 12.3 | -0.3 | -2.38 | 12.6 | 12.65 | 12 | 14702 |
| 1738949400 | 12.6 | -0.15 | -1.18 | 12.7 | 12.75 | 12.6 | 5380 |
| 1738863000 | 12.75 | 0 | 0.00 | 12.6 | 12.75 | 12.6 | 5126 |
| 1738776600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.625 | 2174 |
| 1738690200 | 12.75 | 0.1 | 0.79 | 12.75 | 12.75 | 12.65 | 354 |
| 1738603800 | 12.65 | -0.15 | -1.17 | 12.8 | 12.8 | 12.65 | 1818 |
| 1738344600 | 12.8 | -0.05 | -0.39 | 12.75 | 12.85 | 12.75 | 1666 |
| 1738258200 | 12.85 | 0.1 | 0.78 | 12.9 | 12.9 | 12.75 | 6057 |
| 1738171800 | 12.75 | -0.2 | -1.54 | 12.8 | 12.9 | 12.75 | 3113 |
| 1738085400 | 12.95 | 0.1 | 0.78 | 12.8 | 13 | 12.8 | 1182 |
| 1737999000 | 12.85 | -0.05 | -0.39 | 12.9 | 13.05 | 12.8 | 1825 |
| 1737739800 | 12.9 | -0.05 | -0.39 | 12.95 | 13.05 | 12.9 | 1821 |
| 1737653400 | 12.95 | -0.1 | -0.77 | 12.95 | 13.1 | 12.95 | 1699 |
| 1737567000 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1737480600 | 13.05 | -0.35 | -2.61 | 13.35 | 13.35 | 13.05 | 1351 |
| 1737394200 | 13.4 | 0.05 | 0.37 | 13.3 | 13.4 | 13.05 | 2257 |
| 1737135000 | 13.35 | 0.15 | 1.14 | 13.15 | 13.35 | 13.05 | 2351 |
| 1737048600 | 13.2 | -0.1 | -0.75 | 13 | 13.45 | 13 | 1147 |
| 1736962200 | 13.3 | 0.1 | 0.76 | 13.1 | 13.3 | 13.1 | 320 |
| 1736875800 | 13.2 | -0.25 | -1.86 | 13.3 | 13.35 | 13.2 | 399 |
| 1736789400 | 13.45 | 0.2 | 1.51 | 13.5 | 13.5 | 13.1 | 872 |
| 1736530200 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 151 |
| 1736443800 | 13.25 | 0 | 0.00 | 13.2 | 13.6 | 13.2 | 1568 |
| 1736357400 | 13.25 | 0.05 | 0.38 | 13.2 | 13.5 | 13.2 | 1254 |
| 1736271000 | 13.2 | -0.3 | -2.22 | 13.5 | 13.7 | 13.2 | 1000 |
| 1736184600 | 13.5 | -0.15 | -1.10 | 13.85 | 13.85 | 13.15 | 3479 |
| 1735925400 | 13.65 | 0.7 | 5.41 | 13.2 | 13.9 | 13 | 2768 |
| 1735839000 | 12.95 | -0.2 | -1.52 | 13.2 | 13.2 | 12.6 | 13707 |
| 1735666200 | 13.15 | 0.15 | 1.15 | 12.9 | 13.15 | 12.9 | 704 |
| 1735579800 | 13 | 0.3 | 2.36 | 12.85 | 13.05 | 12.65 | 7390 |
| 1735320600 | 12.7 | 0.05 | 0.40 | 12.75 | 12.75 | 12.65 | 1365 |
| 1735061400 | 12.65 | 0 | 0.00 | 12.8 | 12.8 | 12.65 | 1449 |
| 1734975000 | 12.65 | -0.05 | -0.39 | 12.7 | 12.75 | 12.65 | 1205 |
| 1734715800 | 12.7 | 0.1 | 0.79 | 12.8 | 12.8 | 12.5 | 1129 |
| 1734629400 | 12.6 | 0.05 | 0.40 | 12.8 | 12.8 | 12.5 | 1083 |
| 1734543000 | 12.55 | -0.1 | -0.79 | 12.7 | 12.7 | 12.55 | 1674 |
| 1734456600 | 12.65 | 0 | 0.00 | 12.65 | 12.7 | 12.65 | 1325 |
| 1734370200 | 12.65 | 0 | 0.00 | 12.7 | 12.7 | 12.65 | 4646 |
| 1734111000 | 12.65 | -0.1 | -0.78 | 12.8 | 12.8 | 12.65 | 2475 |
| 1734024600 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.7 | 789 |
| 1733938200 | 12.7 | -0.05 | -0.39 | 12.7 | 12.8 | 12.7 | 660 |
| 1733851800 | 12.75 | 0 | 0.00 | 12.85 | 12.85 | 12.7 | 889 |
| 1733765400 | 12.75 | 0 | 0.00 | 12.8 | 12.85 | 12.65 | 1771 |
| 1733506200 | 12.75 | 0.1 | 0.79 | 12.8 | 12.8 | 12.65 | 953 |
| 1733419800 | 12.65 | 0 | 0.00 | 12.75 | 12.75 | 12.65 | 2199 |
| 1733333400 | 12.65 | 0 | 0.00 | 12.8 | 12.8 | 12.65 | 904 |
| 1733247000 | 12.65 | -0.2 | -1.56 | 12.65 | 12.85 | 12.65 | 2386 |
| 1733160600 | 12.85 | 0.15 | 1.18 | 12.65 | 12.85 | 12.65 | 1311 |
| 1732901400 | 12.7 | -0.1 | -0.78 | 12.9 | 12.9 | 12.7 | 458 |
| 1732815000 | 12.8 | -0.05 | -0.39 | 12.95 | 12.95 | 12.7 | 995 |
| 1732728600 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1732642200 | 12.85 | 0.2 | 1.58 | 12.65 | 12.85 | 12.65 | 1298 |
| 1732555800 | 12.65 | -0.3 | -2.32 | 12.8 | 12.9 | 12.65 | 1297 |
| 1732296600 | 12.95 | -0.15 | -1.15 | 12.9 | 12.95 | 12.85 | 419 |
| 1732210200 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 12.8 | 1055 |
| 1732123800 | 13.15 | 0.25 | 1.94 | 13.25 | 13.25 | 12.8 | 1482 |
| 1732037400 | 12.9 | -0.1 | -0.77 | 13 | 13.4 | 12.9 | 723 |
| 1731951000 | 13 | 0.15 | 1.17 | 13 | 13.25 | 12.9 | 1366 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
