Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Koninklijke Vopak | VPK | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,85 | 27,53 | 27,92 | 27,75 | 27,94 |
VPK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,94 | 28,18 | 27,44 | 27,91 | 152.010 | -0,19 | -0,68% |
1 Monat | 28,09 | 29,48 | 27,44 | 28,41 | 199.787 | -0,34 | -1,21% |
3 Monate | 21,50 | 29,48 | 20,95 | 27,08 | 302.803 | 6,25 | 29,07% |
6 Monate | 22,81 | 29,48 | 18,14 | 23,70 | 299.164 | 4,94 | 21,66% |
1 Jahr | 30,59 | 33,61 | 18,14 | 25,62 | 337.478 | -2,84 | -9,28% |
3 Jahre | 48,51 | 54,24 | 18,14 | 36,66 | 379.130 | -20,76 | -42,8% |
5 Jahre | 36,85 | 54,24 | 18,14 | 38,70 | 366.542 | -9,10 | -24,69% |
VPK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 27,94 | -0,10 | -0,36% | 28,09 | 28,18 | 27,80 | 143.845 |
26 Jan 2023 | 28,04 | 0,29 | 1,05% | 27,95 | 28,07 | 27,77 | 197.240 |
25 Jan 2023 | 27,75 | 0,09 | 0,33% | 27,66 | 27,81 | 27,44 | 149.399 |
24 Jan 2023 | 27,66 | -0,47 | -1,67% | 28,08 | 28,10 | 27,66 | 137.225 |
23 Jan 2023 | 28,13 | 0,28 | 1,01% | 27,94 | 28,13 | 27,81 | 132.341 |
20 Jan 2023 | 27,85 | 0,22 | 0,8% | 27,72 | 28,10 | 27,54 | 207.984 |
19 Jan 2023 | 27,63 | -0,66 | -2,33% | 28,18 | 28,18 | 27,58 | 178.364 |
18 Jan 2023 | 28,29 | 0,28 | 1,0% | 28,05 | 28,45 | 27,98 | 267.340 |
17 Jan 2023 | 28,01 | -0,61 | -2,13% | 28,56 | 28,65 | 28,01 | 287.703 |
16 Jan 2023 | 28,62 | 0,28 | 0,99% | 28,49 | 28,82 | 28,39 | 172.026 |
13 Jan 2023 | 28,34 | -0,64 | -2,21% | 28,89 | 29,02 | 28,34 | 178.319 |
12 Jan 2023 | 28,98 | 0,08 | 0,28% | 29,05 | 29,15 | 28,77 | 200.492 |
11 Jan 2023 | 28,90 | -0,08 | -0,28% | 29,16 | 29,16 | 28,87 | 139.347 |
10 Jan 2023 | 28,98 | -0,25 | -0,86% | 29,20 | 29,23 | 28,91 | 137.359 |
09 Jan 2023 | 29,23 | 0,16 | 0,55% | 29,21 | 29,48 | 29,19 | 148.165 |
06 Jan 2023 | 29,07 | 0,18 | 0,62% | 28,94 | 29,25 | 28,83 | 160.328 |
05 Jan 2023 | 28,89 | 0,25 | 0,87% | 28,55 | 29,27 | 28,55 | 230.913 |
04 Jan 2023 | 28,64 | 0,22 | 0,77% | 28,76 | 29,02 | 28,39 | 253.213 |
03 Jan 2023 | 28,42 | -0,27 | -0,94% | 28,59 | 28,97 | 28,32 | 260.663 |
02 Jan 2023 | 28,69 | 0,94 | 3,39% | 28,09 | 29,09 | 28,09 | 413.483 |
30 Dez 2022 | 27,75 | -0,41 | -1,46% | 28,00 | 28,20 | 27,74 | 113.605 |