Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 2.29716520039 | 40.92 | 42.18 | 40.92 | 123970 | 41.31739366 | DE |
| 4 | 2.52 | 6.40569395018 | 39.34 | 42.18 | 38.88 | 123015 | 40.77026171 | DE |
| 12 | 1.14 | 2.79960707269 | 40.72 | 42.18 | 35.08 | 162977 | 38.50221731 | DE |
| 26 | 0.14 | 0.335570469799 | 41.72 | 45.56 | 35.08 | 160563 | 40.22125484 | DE |
| 52 | 4.42 | 11.8055555556 | 37.44 | 45.84 | 35.08 | 147709 | 40.87025118 | DE |
| 156 | 18.46 | 78.8888888889 | 23.4 | 45.84 | 18.14 | 198878 | 31.81048566 | DE |
| 260 | -7.39 | -15.0050761421 | 49.25 | 50.06 | 18.14 | 263220 | 34.55643937 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750437000 | 41.86 | 0.12 | 0.29 | 41.9 | 42.18 | 41.56 | 372759 |
| 1750350600 | 41.74 | 0.46 | 1.11 | 41.34 | 41.82 | 41.28 | 90375 |
| 1750264200 | 41.28 | -0.22 | -0.53 | 41.42 | 41.66 | 41.06 | 156519 |
| 1750177800 | 41.5 | 0.4 | 0.97 | 41.1 | 41.68 | 41 | 115513 |
| 1750091400 | 41.1 | -0.02 | -0.05 | 41.16 | 41.72 | 41.1 | 130791 |
| 1749832200 | 41.12 | 0.22 | 0.54 | 40.92 | 41.56 | 40.92 | 126653 |
| 1749745800 | 40.9 | -0.1 | -0.24 | 41.06 | 41.2 | 40.7 | 72697 |
| 1749659400 | 41 | -0.12 | -0.29 | 40.96 | 41.3 | 40.84 | 111414 |
| 1749573000 | 41.12 | 0.18 | 0.44 | 41 | 41.12 | 40.88 | 67572 |
| 1749486600 | 40.94 | 0.1 | 0.24 | 40.96 | 41.2 | 40.9 | 90300 |
| 1749227400 | 40.84 | 0.24 | 0.59 | 40.68 | 41.02 | 40.6 | 75353 |
| 1749141000 | 40.6 | -0.36 | -0.88 | 40.98 | 41.12 | 40.52 | 116818 |
| 1749054600 | 40.96 | -0.42 | -1.01 | 41.4 | 41.44 | 40.96 | 146616 |
| 1748968200 | 41.38 | 0.14 | 0.34 | 41.34 | 41.42 | 40.96 | 123548 |
| 1748881800 | 41.24 | 0.88 | 2.18 | 41.04 | 41.24 | 40.42 | 197158 |
| 1748622600 | 40.36 | 0.1 | 0.25 | 40.4 | 40.7 | 40.3 | 242800 |
| 1748536200 | 40.26 | 0.18 | 0.45 | 40.2 | 40.46 | 40.2 | 68958 |
| 1748449800 | 40.08 | -0.28 | -0.69 | 40.32 | 40.38 | 39.94 | 105392 |
| 1748363400 | 40.36 | 0.42 | 1.05 | 40.04 | 40.42 | 39.98 | 141459 |
| 1748277000 | 39.94 | 0.5 | 1.27 | 39.74 | 40.06 | 39.56 | 88557 |
| 1748017800 | 39.44 | 0 | 0.00 | 39.34 | 39.76 | 38.88 | 191804 |
| 1747931400 | 39.44 | 0.32 | 0.82 | 39.18 | 39.9 | 39.18 | 179885 |
| 1747845000 | 39.12 | 0.74 | 1.93 | 38.3 | 39.5 | 38.3 | 204040 |
| 1747758600 | 38.38 | -0.2 | -0.52 | 38.64 | 38.64 | 38.18 | 95885 |
| 1747672200 | 38.58 | 0.06 | 0.16 | 38.7 | 38.8 | 38.44 | 101773 |
| 1747413000 | 38.52 | 0.24 | 0.63 | 38.38 | 38.68 | 38.18 | 136099 |
| 1747326600 | 38.28 | 0.5 | 1.32 | 38.22 | 38.28 | 37.74 | 131655 |
| 1747240200 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1747153800 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1747067400 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1746808200 | 37.78 | 0.18 | 0.48 | 37.78 | 38.06 | 37.7 | 111975 |
| 1746721800 | 37.6 | 0.16 | 0.43 | 37.84 | 38.04 | 37.54 | 133903 |
| 1746635400 | 37.44 | 0.34 | 0.92 | 37.24 | 37.46 | 37.08 | 136434 |
| 1746549000 | 37.1 | 0 | 0.00 | 37.22 | 37.38 | 37.04 | 109582 |
| 1746462600 | 37.1 | 0.34 | 0.92 | 36.94 | 37.24 | 36.78 | 137710 |
| 1746203400 | 36.76 | 0.32 | 0.88 | 36.54 | 37.04 | 36.46 | 150603 |
| 1746030600 | 36.44 | 0.22 | 0.61 | 36.38 | 36.58 | 35.96 | 239230 |
| 1745944200 | 36.22 | 0.14 | 0.39 | 36.04 | 37.04 | 36 | 236772 |
| 1745857800 | 36.08 | 0.44 | 1.23 | 35.94 | 36.32 | 35.76 | 180554 |
| 1745598600 | 35.64 | -1.46 | -3.94 | 35.64 | 35.64 | 35.08 | 260060 |
| 1745512200 | 37.1 | 0.44 | 1.20 | 36.78 | 37.68 | 36.76 | 372348 |
| 1745425800 | 36.66 | -1.82 | -4.73 | 37.46 | 37.5 | 35.32 | 641455 |
| 1745339400 | 38.48 | -0.26 | -0.67 | 38.42 | 38.52 | 38.12 | 154097 |
| 1744907400 | 38.74 | 0.06 | 0.16 | 38.66 | 38.9 | 38.52 | 121037 |
| 1744821000 | 38.68 | 0.3 | 0.78 | 38.28 | 38.76 | 38.14 | 145736 |
| 1744734600 | 38.38 | 0.68 | 1.80 | 37.96 | 38.46 | 37.94 | 169438 |
| 1744648200 | 37.7 | 0.8 | 2.17 | 37.58 | 37.82 | 37.16 | 170001 |
| 1744389000 | 36.9 | -0.22 | -0.59 | 37.4 | 37.42 | 36.56 | 183527 |
| 1744302600 | 37.12 | 0.4 | 1.09 | 39 | 39.28 | 37 | 185286 |
| 1744216200 | 36.72 | -0.72 | -1.92 | 36.2 | 37.26 | 36.14 | 187809 |
| 1744129800 | 37.44 | 1.12 | 3.08 | 37.16 | 37.58 | 36.74 | 176797 |
| 1744043400 | 36.32 | -4.28 | -10.54 | 35.52 | 38.06 | 35.32 | 374563 |
| 1743787800 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743701400 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743615000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743528600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743442200 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743183000 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743096600 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1743010200 | 40.6 | 0.2 | 0.50 | 40.34 | 41.36 | 40.26 | 215147 |
| 1742923800 | 40.4 | 0.46 | 1.15 | 39.92 | 40.84 | 39.92 | 165281 |
| 1742837400 | 39.94 | -0.04 | -0.10 | 40 | 40.36 | 39.94 | 215411 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
