ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Koninklijke Vopak

Koninklijke Vopak (VPK)

41,86
0,12
(0,29%)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.942.2971652003940.9242.1840.9212397041.31739366DE
42.526.4056939501839.3442.1838.8812301540.77026171DE
121.142.7996070726940.7242.1835.0816297738.50221731DE
260.140.33557046979941.7245.5635.0816056340.22125484DE
524.4211.805555555637.4445.8435.0814770940.87025118DE
15618.4678.888888888923.445.8418.1419887831.81048566DE
260-7.39-15.005076142149.2550.0618.1426322034.55643937DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
175043700041.860.120.2941.942.1841.56372759
175035060041.740.461.1141.3441.8241.2890375
175026420041.28-0.22-0.5341.4241.6641.06156519
175017780041.50.40.9741.141.6841115513
175009140041.1-0.02-0.0541.1641.7241.1130791
174983220041.120.220.5440.9241.5640.92126653
174974580040.9-0.1-0.2441.0641.240.772697
174965940041-0.12-0.2940.9641.340.84111414
174957300041.120.180.444141.1240.8867572
174948660040.940.10.2440.9641.240.990300
174922740040.840.240.5940.6841.0240.675353
174914100040.6-0.36-0.8840.9841.1240.52116818
174905460040.96-0.42-1.0141.441.4440.96146616
174896820041.380.140.3441.3441.4240.96123548
174888180041.240.882.1841.0441.2440.42197158
174862260040.360.10.2540.440.740.3242800
174853620040.260.180.4540.240.4640.268958
174844980040.08-0.28-0.6940.3240.3839.94105392
174836340040.360.421.0540.0440.4239.98141459
174827700039.940.51.2739.7440.0639.5688557
174801780039.4400.0039.3439.7638.88191804
174793140039.440.320.8239.1839.939.18179885
174784500039.120.741.9338.339.538.3204040
174775860038.38-0.2-0.5238.6438.6438.1895885
174767220038.580.060.1638.738.838.44101773
174741300038.520.240.6338.3838.6838.18136099
174732660038.280.51.3238.2238.2837.74131655
174724020037.7800.0037.7837.7837.780
174715380037.7800.0037.7837.7837.780
174706740037.7800.0037.7837.7837.780
174680820037.780.180.4837.7838.0637.7111975
174672180037.60.160.4337.8438.0437.54133903
174663540037.440.340.9237.2437.4637.08136434
174654900037.100.0037.2237.3837.04109582
174646260037.10.340.9236.9437.2436.78137710
174620340036.760.320.8836.5437.0436.46150603
174603060036.440.220.6136.3836.5835.96239230
174594420036.220.140.3936.0437.0436236772
174585780036.080.441.2335.9436.3235.76180554
174559860035.64-1.46-3.9435.6435.6435.08260060
174551220037.10.441.2036.7837.6836.76372348
174542580036.66-1.82-4.7337.4637.535.32641455
174533940038.48-0.26-0.6738.4238.5238.12154097
174490740038.740.060.1638.6638.938.52121037
174482100038.680.30.7838.2838.7638.14145736
174473460038.380.681.8037.9638.4637.94169438
174464820037.70.82.1737.5837.8237.16170001
174438900036.9-0.22-0.5937.437.4236.56183527
174430260037.120.41.093939.2837185286
174421620036.72-0.72-1.9236.237.2636.14187809
174412980037.441.123.0837.1637.5836.74176797
174404340036.32-4.28-10.5435.5238.0635.32374563
174378780040.600.0040.640.640.60
174370140040.600.0040.640.640.60
174361500040.600.0040.640.640.60
174352860040.600.0040.640.640.60
174344220040.600.0040.640.640.60
174318300040.600.0040.640.640.60
174309660040.600.0040.640.640.60
174301020040.60.20.5040.3441.3640.26215147
174292380040.40.461.1539.9240.8439.92165281
174283740039.94-0.04-0.104040.3639.94215411

Kürzlich von Ihnen besucht

Delayed Upgrade Clock