Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,80 | 32,60 | 32,85 | 32,60 | 32,75 |
VLK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,30 | 33,00 | 31,30 | 32,49 | 58.274 | 1,30 | 4,15% |
1 Monat | 31,60 | 33,40 | 31,25 | 32,29 | 73.344 | 1,00 | 3,16% |
3 Monate | 28,00 | 33,40 | 26,50 | 30,67 | 87.127 | 4,60 | 16,43% |
6 Monate | 24,90 | 33,40 | 23,80 | 29,10 | 91.909 | 7,70 | 30,92% |
1 Jahr | 28,50 | 33,40 | 23,80 | 28,39 | 88.496 | 4,10 | 14,39% |
3 Jahre | 23,70 | 33,40 | 18,56 | 25,90 | 70.212 | 8,90 | 37,55% |
5 Jahre | 22,65 | 33,40 | 9,23 | 22,81 | 68.154 | 9,95 | 43,93% |
VLK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 32,75 | 0,05 | 0,15% | 32,75 | 33,00 | 32,60 | 79.786 |
22 Apr 2024 | 32,70 | 0,40 | 1,24% | 32,50 | 32,85 | 32,45 | 60.411 |
19 Apr 2024 | 32,30 | -0,10 | -0,31% | 32,20 | 32,45 | 32,00 | 41.507 |
18 Apr 2024 | 32,40 | 0,25 | 0,78% | 32,20 | 32,55 | 32,20 | 45.279 |
17 Apr 2024 | 32,15 | 0,60 | 1,90% | 31,30 | 32,40 | 31,30 | 64.387 |
16 Apr 2024 | 31,55 | -0,80 | -2,47% | 31,85 | 32,05 | 31,30 | 98.534 |
15 Apr 2024 | 32,35 | -0,30 | -0,92% | 32,40 | 32,75 | 32,25 | 99.227 |
12 Apr 2024 | 32,65 | 0,10 | 0,31% | 32,55 | 33,10 | 32,55 | 64.911 |
11 Apr 2024 | 32,55 | -0,50 | -1,51% | 33,00 | 33,00 | 32,50 | 77.983 |
10 Apr 2024 | 33,05 | 0,30 | 0,92% | 32,90 | 33,15 | 32,80 | 70.503 |
09 Apr 2024 | 32,75 | -0,40 | -1,21% | 33,25 | 33,40 | 32,75 | 68.785 |
08 Apr 2024 | 33,15 | 0,50 | 1,53% | 32,75 | 33,30 | 32,75 | 71.787 |
05 Apr 2024 | 32,65 | 0,05 | 0,15% | 32,20 | 32,70 | 32,20 | 57.968 |
04 Apr 2024 | 32,60 | 0,60 | 1,88% | 32,00 | 32,60 | 32,00 | 71.824 |
03 Apr 2024 | 32,00 | 0,55 | 1,75% | 31,65 | 32,05 | 31,55 | 124.096 |
02 Apr 2024 | 31,45 | -0,05 | -0,16% | 31,55 | 31,75 | 31,25 | 76.357 |
28 Mär 2024 | 31,50 | 0,15 | 0,48% | 31,40 | 31,70 | 31,35 | 76.524 |
27 Mär 2024 | 31,35 | 0,00 | 0,00% | 31,60 | 31,70 | 31,35 | 70.323 |
26 Mär 2024 | 31,35 | -0,20 | -0,63% | 31,65 | 31,75 | 31,35 | 57.738 |
25 Mär 2024 | 31,55 | 0,35 | 1,12% | 31,05 | 31,55 | 31,05 | 55.194 |