Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vallourec | VK | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,40 | 17,06 | 17,53 | 17,315 | 17,625 |
VK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,63 | 18,025 | 17,06 | 17,75 | 586.111 | -0,315 | -1,79% |
1 Monat | 16,935 | 18,20 | 16,88 | 17,56 | 710.808 | 0,38 | 2,24% |
3 Monate | 13,95 | 18,20 | 12,92 | 15,16 | 954.177 | 3,37 | 24,12% |
6 Monate | 11,00 | 18,20 | 10,635 | 14,09 | 922.894 | 6,32 | 57,41% |
1 Jahr | 11,40 | 18,20 | 9,546 | 12,54 | 921.660 | 5,92 | 51,89% |
3 Jahre | 29,06 | 32,72 | 6,005 | 10,76 | 1.168.262 | -11,75 | -40,42% |
5 Jahre | 2,372 | 49,00 | 0,65 | 5,22 | 2.267.548 | 14,94 | 629,97% |
VK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 17,625 | -0,14 | -0,76% | 17,645 | 17,695 | 17,395 | 491.789 |
17 Apr 2024 | 17,76 | 0,18 | 1,00% | 17,48 | 18,025 | 17,45 | 661.220 |
16 Apr 2024 | 17,585 | -0,37 | -2,06% | 17,70 | 17,835 | 17,55 | 630.637 |
15 Apr 2024 | 17,955 | 0,13 | 0,76% | 17,775 | 18,02 | 17,61 | 527.996 |
12 Apr 2024 | 17,82 | 0,38 | 2,18% | 17,63 | 17,885 | 17,515 | 618.914 |
11 Apr 2024 | 17,44 | -0,29 | -1,61% | 17,82 | 18,03 | 17,305 | 610.015 |
10 Apr 2024 | 17,725 | 0,03 | 0,14% | 17,795 | 17,95 | 17,555 | 808.328 |
09 Apr 2024 | 17,70 | -0,42 | -2,29% | 18,12 | 18,20 | 17,585 | 754.009 |
08 Apr 2024 | 18,115 | 0,28 | 1,57% | 17,815 | 18,195 | 17,72 | 699.339 |
05 Apr 2024 | 17,835 | -0,18 | -1,00% | 17,95 | 17,96 | 17,565 | 573.955 |
04 Apr 2024 | 18,015 | 0,25 | 1,44% | 17,84 | 18,04 | 17,76 | 728.448 |
03 Apr 2024 | 17,76 | 0,29 | 1,66% | 17,54 | 17,785 | 17,44 | 790.441 |
02 Apr 2024 | 17,47 | 0,27 | 1,57% | 17,30 | 17,70 | 17,30 | 806.723 |
28 Mär 2024 | 17,20 | 0,06 | 0,38% | 17,23 | 17,285 | 16,97 | 957.801 |
27 Mär 2024 | 17,135 | -0,12 | -0,70% | 17,20 | 17,275 | 16,905 | 647.530 |
26 Mär 2024 | 17,255 | 0,11 | 0,64% | 17,16 | 17,35 | 17,13 | 1.064.207 |
25 Mär 2024 | 17,145 | 0,17 | 1,00% | 16,97 | 17,24 | 16,965 | 706.204 |
22 Mär 2024 | 16,975 | -0,09 | -0,50% | 16,935 | 17,295 | 16,88 | 716.995 |
21 Mär 2024 | 17,06 | 0,29 | 1,70% | 16,90 | 17,125 | 16,79 | 1.144.888 |
20 Mär 2024 | 16,775 | 0,22 | 1,36% | 16,50 | 16,775 | 16,285 | 960.208 |
19 Mär 2024 | 16,55 | 0,13 | 0,79% | 16,495 | 16,63 | 16,29 | 707.084 |