Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 8.61159929701 | 5.69 | 6.18 | 5.63 | 1917 | 5.88463906 | DE |
| 4 | 0.37 | 6.36833046472 | 5.81 | 6.18 | 5.53 | 2034 | 5.74321107 | DE |
| 12 | 0.88 | 16.6037735849 | 5.3 | 6.18 | 5.3 | 1740 | 5.73926004 | DE |
| 26 | 0.64 | 11.5523465704 | 5.54 | 6.18 | 4.965 | 1924 | 5.58508421 | DE |
| 52 | 0.63 | 11.3513513514 | 5.55 | 6.6 | 4.965 | 2207 | 5.71298947 | DE |
| 156 | 1.785 | 40.614334471 | 4.395 | 7.1 | 3.215 | 4726 | 4.93217207 | DE |
| 260 | 4.33 | 234.054054054 | 1.85 | 7.1 | 1.5 | 5878 | 4.21078724 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742319000 | 6 | 0.06 | 1.01 | 5.93 | 6 | 5.86 | 3282 |
| 1742232600 | 5.94 | 0.2 | 3.48 | 5.74 | 5.94 | 5.72 | 2683 |
| 1741973400 | 5.74 | 0.01 | 0.17 | 5.65 | 5.74 | 5.65 | 508 |
| 1741887000 | 5.73 | -0.03 | -0.52 | 5.76 | 5.83 | 5.67 | 2189 |
| 1741800600 | 5.76 | 0.03 | 0.52 | 5.69 | 5.7699999 | 5.63 | 924 |
| 1741714200 | 5.73 | 0.09 | 1.60 | 5.65 | 5.73 | 5.64 | 114 |
| 1741627800 | 5.64 | -0.08 | -1.40 | 5.75 | 5.8099999 | 5.64 | 111 |
| 1741368600 | 5.72 | -0.06 | -1.04 | 5.78 | 5.78 | 5.72 | 752 |
| 1741282200 | 5.78 | 0.04 | 0.70 | 5.82 | 5.89 | 5.78 | 8044 |
| 1741195800 | 5.74 | 0.21 | 3.80 | 5.53 | 5.74 | 5.53 | 4608 |
| 1741109400 | 5.53 | -0.14 | -2.47 | 5.67 | 5.68 | 5.53 | 2014 |
| 1741023000 | 5.67 | 0.08 | 1.43 | 5.67 | 5.67 | 5.67 | 18 |
| 1740763800 | 5.59 | 0.05 | 0.90 | 5.5599999 | 5.6 | 5.53 | 3011 |
| 1740677400 | 5.54 | -0.06 | -1.07 | 5.61 | 5.67 | 5.54 | 3686 |
| 1740591000 | 5.6 | -0.05 | -0.88 | 5.65 | 5.71 | 5.59 | 2065 |
| 1740504600 | 5.65 | -0.06 | -1.05 | 5.71 | 5.75 | 5.65 | 314 |
| 1740418200 | 5.71 | -0.1 | -1.72 | 5.8099999 | 5.82 | 5.71 | 220 |
| 1740159000 | 5.8099999 | 0.06 | 1.04 | 5.7 | 5.84 | 5.7 | 3317 |
| 1740072600 | 5.75 | -0.09 | -1.54 | 5.84 | 5.84 | 5.75 | 1415 |
| 1739986200 | 5.84 | 0.03 | 0.52 | 5.8099999 | 5.84 | 5.8 | 1403 |
| 1739899800 | 5.8099999 | -0.09 | -1.53 | 5.88 | 5.88 | 5.8099999 | 1535 |
| 1739813400 | 5.9 | 0 | 0.00 | 5.72 | 5.9 | 5.72 | 107 |
| 1739554200 | 5.9 | 0.1 | 1.72 | 5.74 | 5.9 | 5.74 | 2819 |
| 1739467800 | 5.8 | 0.11 | 1.93 | 5.69 | 5.8 | 5.69 | 2222 |
| 1739381400 | 5.69 | 0.07 | 1.25 | 5.62 | 5.69 | 5.62 | 679 |
| 1739295000 | 5.62 | -0.04 | -0.71 | 5.68 | 5.68 | 5.58 | 2664 |
| 1739208600 | 5.66 | -0.12 | -2.08 | 5.8 | 5.8 | 5.61 | 4361 |
| 1738949400 | 5.78 | 0.06 | 1.05 | 5.72 | 5.78 | 5.67 | 287 |
| 1738863000 | 5.72 | 0.08 | 1.42 | 5.64 | 5.72 | 5.6 | 2884 |
| 1738776600 | 5.64 | -0.02 | -0.35 | 5.66 | 5.69 | 5.6 | 3597 |
| 1738690200 | 5.66 | 0.02 | 0.35 | 5.64 | 5.66 | 5.64 | 70 |
| 1738603800 | 5.64 | -0.37 | -6.16 | 6.01 | 6.01 | 5.64 | 5481 |
| 1738344600 | 6.01 | -0.02 | -0.33 | 6.03 | 6.03 | 6.01 | 523 |
| 1738258200 | 6.03 | -0.03 | -0.50 | 6.05 | 6.0599999 | 6.03 | 538 |
| 1738171800 | 6.0599999 | 0.14 | 2.36 | 5.92 | 6.0599999 | 5.92 | 1846 |
| 1738085400 | 5.92 | 0.12 | 2.07 | 5.8 | 5.92 | 5.8 | 531 |
| 1737999000 | 5.8 | -0.04 | -0.68 | 5.8099999 | 5.85 | 5.8 | 427 |
| 1737739800 | 5.84 | 0.11 | 1.92 | 5.73 | 5.84 | 5.73 | 1344 |
| 1737653400 | 5.73 | -0.01 | -0.17 | 5.72 | 5.75 | 5.72 | 1212 |
| 1737567000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1737480600 | 5.74 | 0.01 | 0.17 | 5.73 | 5.82 | 5.73 | 234 |
| 1737394200 | 5.73 | -0.03 | -0.52 | 5.76 | 5.7699999 | 5.71 | 683 |
| 1737135000 | 5.76 | -0.04 | -0.69 | 5.8 | 5.8 | 5.76 | 478 |
| 1737048600 | 5.8 | -0.02 | -0.34 | 5.74 | 5.8 | 5.74 | 1151 |
| 1736962200 | 5.82 | 0.08 | 1.39 | 5.74 | 5.82 | 5.74 | 1248 |
| 1736875800 | 5.74 | 0.02 | 0.35 | 5.7 | 5.76 | 5.68 | 1545 |
| 1736789400 | 5.72 | -0.14 | -2.39 | 5.86 | 5.86 | 5.68 | 1998 |
| 1736530200 | 5.86 | -0.05 | -0.85 | 5.9 | 5.9 | 5.86 | 1261 |
| 1736443800 | 5.91 | 0.01 | 0.17 | 5.82 | 5.92 | 5.82 | 453 |
| 1736357400 | 5.9 | 0.03 | 0.51 | 5.87 | 5.9 | 5.8099999 | 1019 |
| 1736271000 | 5.87 | 0.09 | 1.56 | 5.71 | 5.9 | 5.71 | 3652 |
| 1736184600 | 5.78 | -0.04 | -0.69 | 5.86 | 5.86 | 5.78 | 284 |
| 1735925400 | 5.82 | 0.15 | 2.65 | 5.69 | 5.9 | 5.69 | 2450 |
| 1735839000 | 5.67 | 0.29 | 5.39 | 5.38 | 5.79 | 5.38 | 5700 |
| 1735666200 | 5.38 | 0.04 | 0.75 | 5.34 | 5.38 | 5.34 | 1301 |
| 1735579800 | 5.34 | 0.03 | 0.56 | 5.3099999 | 5.34 | 5.3099999 | 36 |
| 1735320600 | 5.3099999 | 0.01 | 0.19 | 5.3 | 5.37 | 5.3 | 1635 |
| 1735061400 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.3 | 1 |
| 1734975000 | 5.29 | 0.02 | 0.38 | 5.28 | 5.32 | 5.2699999 | 1896 |
| 1734715800 | 5.2699999 | -0.17 | -3.13 | 5.44 | 5.44 | 5.2699999 | 6640 |
| 1734629400 | 5.44 | -0.06 | -1.09 | 5.43 | 5.44 | 5.43 | 107 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
