Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Europa
EU
Veolia Environnement S A 21 27 Mtn Bond (VIEBC)
Veolia Environnement S A 21 27 Mtn Bond (VIEBC) Historisch

Veolia Environnement S A 21 27 Mtn Bond (VIEBC)

99,91

0,00

(0,00%)

Geschlossen 01 Juli 5:30PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782750600	99.91	0.01	0.01	99.91	99.91	99.91	0
1782491400	99.9	0	0.00	99.9	99.9	99.9	0
1782405000	99.9	0.03	0.03	99.9	99.9	99.9	0
1782318600	99.87	0.02	0.02	99.87	99.87	99.87	0
1782232200	99.85	0	0.00	99.85	99.85	99.85	0
1782145800	99.85	0.04	0.04	99.85	99.85	99.85	0
1781886600	99.81	0	0.00	99.81	99.81	99.81	0
1781800200	99.81	0	0.00	99.81	99.81	99.81	0
1781713800	99.81	0.01	0.01	99.81	99.81	99.81	0
1781627400	99.8	-0.01	-0.01	99.8	99.8	99.8	0
1781541000	99.81	0.01	0.01	99.81	99.81	99.81	0
1781281800	99.8	0	0.00	99.8	99.8	99.8	0
1781195400	99.8	0.03	0.03	99.8	99.8	99.8	0
1781109000	99.77	-0.01	-0.01	99.77	99.77	99.77	0
1781022600	99.78	0	0.00	99.78	99.78	99.78	0
1780936200	99.78	0.01	0.01	99.78	99.78	99.78	0
1780677000	99.77	0	0.00	99.77	99.77	99.77	0
1780590600	99.77	0.02	0.02	99.77	99.77	99.77	0
1780504200	99.75	0	0.00	99.75	99.75	99.75	0
1780417800	99.75	0.01	0.01	99.75	99.75	99.75	0
1780331400	99.74	0	0.00	99.74	99.74	99.74	0
1780072200	99.74	0.02	0.02	99.74	99.74	99.74	0
1779985800	99.72	0	0.00	99.72	99.72	99.72	0
1779899400	99.72	0.02	0.02	99.72	99.72	99.72	0
1779813000	99.7	-0.01	-0.01	99.7	99.7	99.7	0
1779726600	99.71	0.01	0.01	99.71	99.71	99.71	0
1779467400	99.7	0.02	0.02	99.7	99.7	99.7	0
1779381000	99.68	0.03	0.03	99.68	99.68	99.68	0
1779294600	99.65	0	0.00	99.65	99.65	99.65	0
1779208200	99.65	0.01	0.01	99.65	99.65	99.65	0
1779121800	99.64	0.01	0.01	99.64	99.64	99.64	0
1778862600	99.63	-0.01	-0.01	99.63	99.63	99.63	0
1778776200	99.64	0.03	0.03	99.64	99.64	99.64	0
1778689800	99.61	0.02	0.02	99.61	99.61	99.61	0
1778603400	99.59	-0.01	-0.01	99.59	99.59	99.59	0
1778517000	99.6	0	0.00	99.6	99.6	99.6	0
1778257800	99.6	0	0.00	99.6	99.6	99.6	0
1778171400	99.6	0.03	0.03	99.6	99.6	99.6	0
1778085000	99.57	0.02	0.02	99.57	99.57	99.57	0
1777998600	99.55	0	0.00	99.55	99.55	99.55	0
1777912200	99.55	0.01	0.01	99.55	99.55	99.55	0
1777566600	99.54	0	0.00	99.54	99.54	99.54	0
1777480200	99.54	0.02	0.02	99.54	99.54	99.54	0
1777393800	99.52	0	0.00	99.52	99.52	99.52	0
1777307400	99.52	0	0.00	99.52	99.52	99.52	0
1777048200	99.52	0.02	0.02	99.52	99.52	99.52	0
1776961800	99.5	0	0.00	99.5	99.5	99.5	0
1776875400	99.5	-0.01	-0.01	99.5	99.5	99.5	0
1776789000	99.51	0.02	0.02	99.51	99.51	99.51	0
1776702600	99.49	0.01	0.01	99.49	99.49	99.49	0
1776443400	99.48	0	0.00	99.48	99.48	99.48	0
1776357000	99.48	0.02	0.02	99.48	99.48	99.48	0
1776270600	99.46	0.04	0.04	99.46	99.46	99.46	0
1776184200	99.42	0.01	0.01	99.42	99.42	99.42	0
1776097800	99.41	-0.02	-0.02	99.41	99.41	99.41	0
1775838600	99.43	0	0.00	99.43	99.43	99.43	0
1775752200	99.43	0.07	0.07	99.43	99.43	99.43	0
1775665800	99.36	0	0.00	99.36	99.36	99.36	0
1775579400	99.36	-0.01	-0.01	99.36	99.36	99.36	0
1775147400	99.37	-0.02	-0.02	99.37	99.37	99.37	0
1775061000	99.39	0.06	0.06	99.39	99.39	99.39	0
1774974600	99.33	0	0.00	99.33	99.33	99.33	0
1774888200	99.33	0	0.00	99.33	99.33	99.33	0
1774632600	99.33	0.01	0.01	99.33	99.33	99.33	0

Veolia Environnement S A...

Inbound Platform

Life and Banc Split

Westwing Comercio Vareji... ON

JBG SMITH Properties

Investec Bnk 23

Sprott Gold Miners

The Commercial Bank of Q...

OMX Baltic Banks GI

Cls R Zero Cpn Nts 21/06...

Telus International Cda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.