Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 73.038 | -0.11 | -0.15 | 73.013 | 73.14 | 72.896 | 269 |
| 1738690200 | 73.147 | 0.27 | 0.37 | 73.288 | 73.41 | 73.147 | 125 |
| 1738603800 | 72.88 | -0.76 | -1.03 | 73.224 | 73.224 | 72.88 | 31 |
| 1738344600 | 73.639 | 0.24 | 0.32 | 73.629 | 73.818 | 73.629 | 99 |
| 1738258200 | 73.401 | 0.68 | 0.93 | 73.093 | 73.401 | 73.093 | 330 |
| 1738171800 | 72.725 | -0.42 | -0.57 | 72.725 | 72.725 | 72.725 | 0 |
| 1738085400 | 73.14 | 0.83 | 1.15 | 72.694 | 73.14 | 72.694 | 40 |
| 1737999000 | 72.312 | -0.08 | -0.11 | 72.238 | 72.312 | 72.238 | 44 |
| 1737739800 | 72.39 | -0.05 | -0.07 | 72.486 | 72.486 | 72.34 | 515 |
| 1737653400 | 72.438 | 0.15 | 0.21 | 72.145 | 72.438 | 72.145 | 35 |
| 1737567000 | 72.289 | 0 | 0.00 | 72.289 | 72.289 | 72.289 | 0 |
| 1737480600 | 72.289 | -0.05 | -0.07 | 72.302 | 72.399 | 72.289 | 1408 |
| 1737394200 | 72.343 | 0.21 | 0.29 | 72.498 | 72.539 | 72.249 | 1622 |
| 1737135000 | 72.134 | 0.35 | 0.48 | 72.134 | 72.134 | 72.134 | 0 |
| 1737048600 | 71.786 | 0.18 | 0.25 | 71.786 | 71.786 | 71.786 | 0 |
| 1736962200 | 71.605 | 0.73 | 1.02 | 70.792 | 71.605 | 70.792 | 127 |
| 1736875800 | 70.88 | 0.44 | 0.62 | 70.854 | 70.88 | 70.854 | 2 |
| 1736789400 | 70.445 | -0.36 | -0.50 | 70.445 | 70.445 | 70.445 | 1 |
| 1736530200 | 70.8 | 0.02 | 0.03 | 71.048 | 71.048 | 70.8 | 22 |
| 1736443800 | 70.777 | -0.18 | -0.26 | 70.777 | 70.777 | 70.777 | 0 |
| 1736357400 | 70.96 | 0.05 | 0.07 | 71.038 | 71.038 | 70.96 | 100 |
| 1736271000 | 70.909 | 0.02 | 0.03 | 70.459 | 70.999 | 70.459 | 723 |
| 1736184600 | 70.889 | 0 | 0.00 | 70.996 | 71.05 | 70.889 | 172 |
| 1735925400 | 70.886 | 0.32 | 0.46 | 70.92 | 71.037 | 70.886 | 136 |
| 1735839000 | 70.562 | 0.17 | 0.24 | 70.564 | 70.596 | 70.562 | 35 |
| 1735666200 | 70.393 | 0.44 | 0.63 | 70.213 | 70.393 | 70.213 | 3 |
| 1735579800 | 69.95 | -0.48 | -0.68 | 70.228 | 70.327 | 69.645 | 443 |
| 1735320600 | 70.432 | 0.23 | 0.33 | 70.227 | 70.432 | 70.227 | 10 |
| 1735061400 | 70.201 | 0.13 | 0.19 | 70.201 | 70.201 | 70.201 | 0 |
| 1734975000 | 70.07 | 0.88 | 1.26 | 69.969 | 70.07 | 69.969 | 32 |
| 1734715800 | 69.195 | -0.53 | -0.76 | 69.361 | 69.361 | 68.992 | 158 |
| 1734629400 | 69.724 | -1.02 | -1.45 | 69.908 | 69.908 | 69.649 | 69 |
| 1734543000 | 70.748 | 0.4 | 0.57 | 70.631 | 70.748 | 70.631 | 1 |
| 1734456600 | 70.345 | -0.91 | -1.27 | 70.689 | 70.689 | 70.345 | 8 |
| 1734370200 | 71.25 | -0.13 | -0.18 | 71.296 | 71.4 | 71.25 | 125 |
| 1734111000 | 71.381 | -0.21 | -0.30 | 71.697 | 71.762 | 71.381 | 211 |
| 1734024600 | 71.593 | -0.21 | -0.29 | 71.765 | 71.871 | 71.593 | 25 |
| 1733938200 | 71.801 | 0.03 | 0.04 | 71.801 | 71.801 | 71.801 | 0 |
| 1733851800 | 71.774 | -0.35 | -0.48 | 71.774 | 71.774 | 71.774 | 0 |
| 1733765400 | 72.12 | 0.05 | 0.06 | 72.219 | 72.219 | 72.12 | 28 |
| 1733506200 | 72.075 | -0.53 | -0.73 | 72.087 | 72.087 | 72.075 | 60 |
| 1733419800 | 72.603 | 0.39 | 0.54 | 71.997 | 72.603 | 71.997 | 342 |
| 1733333400 | 72.216 | -0.48 | -0.66 | 72.345 | 72.825 | 72.216 | 322 |
| 1733247000 | 72.696 | 0.26 | 0.36 | 72.602 | 72.696 | 72.602 | 12 |
| 1733160600 | 72.438 | 0.46 | 0.64 | 72.445 | 72.615 | 72.438 | 266 |
| 1732901400 | 71.978 | 0 | 0.01 | 71.906 | 71.978 | 71.88 | 152 |
| 1732815000 | 71.974 | -0.05 | -0.07 | 71.974 | 71.974 | 71.974 | 0 |
| 1732728600 | 72.023 | 0 | 0.00 | 72.023 | 72.023 | 72.023 | 0 |
| 1732642200 | 72.023 | -0.38 | -0.53 | 72.04 | 72.175 | 72.023 | 2 |
| 1732555800 | 72.404 | -0.07 | -0.10 | 72.662 | 72.802 | 72.404 | 56 |
| 1732296600 | 72.475 | 1.54 | 2.18 | 71.743 | 72.475 | 71.743 | 107 |
| 1732210200 | 70.93 | -0.18 | -0.25 | 70.996 | 70.996 | 70.93 | 40 |
| 1732123800 | 71.106 | 0.61 | 0.86 | 70.994 | 71.106 | 70.994 | 139 |
| 1732037400 | 70.5 | -0.39 | -0.55 | 71.347 | 71.347 | 70.5 | 51 |
| 1731951000 | 70.889 | 0.11 | 0.15 | 70.922 | 71.109 | 70.51 | 33 |
| 1731691800 | 70.78 | -0.16 | -0.22 | 70.604 | 70.78 | 70.604 | 171 |
| 1731605400 | 70.937 | 0.37 | 0.53 | 70.92 | 71.173 | 70.92 | 237 |
| 1731519000 | 70.565 | -0.4 | -0.57 | 70.448 | 70.565 | 70.448 | 1 |
| 1731432600 | 70.967 | -0.46 | -0.64 | 70.967 | 70.967 | 70.967 | 0 |
| 1731346200 | 71.427 | 0.73 | 1.03 | 71.099 | 71.427 | 71.099 | 86 |
| 1731087000 | 70.698 | -0.12 | -0.17 | 70.698 | 70.698 | 70.698 | 0 |
| 1731000600 | 70.82 | 0.36 | 0.51 | 70.965 | 71.07 | 70.82 | 38 |
| 1730914200 | 70.459 | 1.43 | 2.08 | 71.046 | 71.239 | 70.459 | 2583 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
